38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 742 | 731 | 741 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 877 | 834 | 856 | +8 | +0.9 | 13,500 | |
841 | 849 | 839 | 848 | 0 | 0.0 | 6,200 | |
827 | 849 | 827 | 848 | +18 | +2.2 | 9,700 | |
834 | 834 | 814 | 830 | +5 | +0.6 | 5,200 | |
799 | 840 | 795 | 825 | +29 | +3.6 | 18,100 | |
781 | 796 | 779 | 796 | +15 | +1.9 | 9,300 | |
783 | 783 | 777 | 781 | +2 | +0.3 | 2,600 | |
783 | 789 | 778 | 779 | -11 | -1.4 | 9,800 | |
795 | 800 | 773 | 790 | +25 | +3.3 | 52,000 | |
761 | 773 | 758 | 765 | +5 | +0.7 | 23,200 | |
768 | 769 | 759 | 760 | +2 | +0.3 | 6,900 | |
770 | 770 | 758 | 758 | -3 | -0.4 | 3,700 | |
767 | 769 | 750 | 761 | -7 | -0.9 | 5,800 | |
757 | 769 | 757 | 768 | +12 | +1.6 | 4,900 | |
752 | 760 | 749 | 756 | +15 | +2.0 | 7,200 | |
736 | 746 | 736 | 741 | +4 | +0.5 | 2,300 | |
735 | 740 | 735 | 737 | +2 | +0.3 | 3,200 | |
740 | 745 | 735 | 735 | -9 | -1.2 | 5,500 | |
744 | 751 | 742 | 744 | -5 | -0.7 | 1,700 | |
755 | 755 | 742 | 749 | -6 | -0.8 | 4,500 | |
749 | 757 | 748 | 755 | +5 | +0.7 | 3,000 | |
772 | 772 | 748 | 750 | -7 | -0.9 | 7,400 | |
759 | 761 | 750 | 757 | +5 | +0.7 | 4,300 | |
756 | 772 | 752 | 752 | -15 | -2.0 | 4,500 | |
740 | 767 | 740 | 767 | +13 | +1.7 | 2,800 | |
744 | 754 | 735 | 754 | +7 | +0.9 | 7,600 | |
745 | 747 | 725 | 747 | +12 | +1.6 | 8,000 | |
741 | 747 | 735 | 735 | -14 | -1.9 | 5,900 | |
765 | 765 | 739 | 749 | -9 | -1.2 | 9,500 | |
759 | 764 | 751 | 758 | -9 | -1.2 | 10,200 |