38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,115 | 3,825 | 4,030 | +130 | +3.3 | 270,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 10,270 | 7,670 | 9,050 | +1,160 | +14.7 | 2,111,500 | |
7,900 | 8,200 | 6,670 | 7,890 | -90 | -1.1 | 2,254,200 | |
7,450 | 8,510 | 7,450 | 7,980 | +430 | +5.7 | 1,934,400 | |
6,400 | 7,630 | 6,030 | 7,550 | +1,020 | +15.6 | 2,274,400 | |
7,360 | 7,560 | 6,460 | 6,530 | -800 | -10.9 | 2,049,600 | |
5,610 | 7,500 | 5,310 | 7,330 | +1,780 | +32.1 | 3,664,800 | |
5,340 | 6,030 | 4,480 | 5,550 | +210 | +3.9 | 2,517,800 | |
4,585 | 5,890 | 4,460 | 5,340 | +780 | +17.1 | 3,004,000 | |
4,705 | 4,870 | 4,085 | 4,560 | -155 | -3.3 | 2,220,000 | |
4,590 | 5,350 | 4,380 | 4,715 | +195 | +4.3 | 3,524,600 | |
4,200 | 4,720 | 3,785 | 4,520 | +385 | +9.3 | 3,653,600 | |
3,250 | 4,280 | 2,881 | 4,135 | +825 | +24.9 | 3,477,800 | |
2,840 | 3,435 | 2,821 | 3,310 | +160 | +5.1 | 1,548,200 | |
3,700 | 3,885 | 3,080 | 3,150 | -510 | -13.9 | 1,607,200 | |
2,920 | 3,725 | 2,590 | 3,660 | +748 | +25.7 | 2,349,300 | |
2,702 | 3,085 | 2,521 | 2,912 | +175 | +6.4 | 1,871,900 | |
2,568 | 2,850 | 2,184 | 2,737 | +181 | +7.1 | 1,485,300 | |
1,802 | 2,890 | 1,802 | 2,556 | +772 | +43.3 | 2,191,500 | |
1,987 | 2,148 | 1,680 | 1,784 | -198 | -10.0 | 1,236,700 | |
1,658 | 2,096 | 1,645 | 1,982 | +274 | +16.0 | 368,400 | |
2,159 | 2,509 | 1,359 | 1,708 | -328 | -16.1 | 1,081,900 | |
2,147 | 2,617 | 1,953 | 2,036 | -187 | -8.4 | 1,359,400 | |
2,580 | 2,739 | 2,080 | 2,223 | -382 | -14.7 | 932,300 | |
2,475 | 2,769 | 2,395 | 2,605 | - | - | 5,752,000 |