38,261.88 | -12.17 | 155.78 | -2.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.33% | 0.23% | -0.26% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,096 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,073 | 1,073 | +30 | +2.9 | 100 | |
1,041 | 1,043 | 1,041 | 1,043 | 0 | 0.0 | 200 | |
1,089 | 1,095 | 1,036 | 1,043 | -32 | -3.0 | 700 | |
1,050 | 1,075 | 1,050 | 1,075 | +45 | +4.4 | 2,200 | |
1,023 | 1,039 | 1,010 | 1,030 | +33 | +3.3 | 600 | |
992 | 1,009 | 992 | 997 | -33 | -3.2 | 3,600 | |
1,030 | 1,030 | 1,030 | 1,030 | +7 | +0.7 | 200 | |
1,044 | 1,045 | 1,017 | 1,023 | -19 | -1.8 | 2,000 | |
1,102 | 1,102 | 1,042 | 1,042 | -60 | -5.4 | 3,800 | |
1,102 | 1,102 | 1,101 | 1,102 | 0 | 0.0 | 300 | |
1,112 | 1,112 | 1,102 | 1,102 | -10 | -0.9 | 1,200 | |
1,128 | 1,128 | 1,112 | 1,112 | - | - | 300 | |
- | - | - | 1,128 | - | - | 0 | |
1,158 | 1,158 | 1,128 | 1,128 | 0 | 0.0 | 200 | |
1,170 | 1,170 | 1,128 | 1,128 | -4 | -0.4 | 1,700 | |
1,131 | 1,132 | 1,131 | 1,132 | +1 | +0.1 | 200 | |
1,124 | 1,150 | 1,124 | 1,131 | +7 | +0.6 | 1,200 | |
1,177 | 1,177 | 1,123 | 1,124 | +7 | +0.6 | 1,000 | |
1,121 | 1,121 | 1,117 | 1,117 | -4 | -0.4 | 300 | |
1,103 | 1,130 | 1,103 | 1,121 | +17 | +1.5 | 700 | |
1,130 | 1,132 | 1,101 | 1,104 | -35 | -3.1 | 3,600 | |
1,139 | 1,140 | 1,139 | 1,139 | +2 | +0.2 | 700 | |
1,125 | 1,150 | 1,120 | 1,137 | +2 | +0.2 | 1,500 | |
1,171 | 1,175 | 1,135 | 1,135 | -35 | -3.0 | 4,200 | |
1,186 | 1,186 | 1,170 | 1,170 | -53 | -4.3 | 4,000 | |
1,188 | 1,266 | 1,188 | 1,223 | +23 | +1.9 | 2,700 | |
1,240 | 1,240 | 1,200 | 1,200 | -59 | -4.7 | 8,800 | |
1,300 | 1,315 | 1,240 | 1,259 | -41 | -3.2 | 3,200 | |
1,303 | 1,303 | 1,300 | 1,300 | -39 | -2.9 | 700 | |
1,303 | 1,339 | 1,303 | 1,339 | +6 | +0.5 | 1,400 |