38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,096 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 968 | 963 | 963 | -1 | -0.1 | 800 | |
966 | 969 | 960 | 964 | -6 | -0.6 | 1,900 | |
971 | 971 | 970 | 970 | +1 | +0.1 | 200 | |
969 | 970 | 969 | 969 | -2 | -0.2 | 300 | |
971 | 972 | 964 | 971 | 0 | 0.0 | 1,000 | |
971 | 971 | 971 | 971 | 0 | 0.0 | 900 | |
971 | 971 | 971 | 971 | +2 | +0.2 | 900 | |
968 | 969 | 968 | 969 | -2 | -0.2 | 1,800 | |
967 | 971 | 967 | 971 | +19 | +2.0 | 6,100 | |
965 | 965 | 952 | 952 | -13 | -1.3 | 1,500 | |
960 | 970 | 959 | 965 | -2 | -0.2 | 2,300 | |
960 | 968 | 960 | 967 | +8 | +0.8 | 600 | |
968 | 968 | 959 | 959 | -9 | -0.9 | 1,600 | |
964 | 968 | 964 | 968 | +3 | +0.3 | 800 | |
965 | 965 | 964 | 965 | +1 | +0.1 | 800 | |
964 | 964 | 963 | 964 | 0 | 0.0 | 300 | |
963 | 964 | 963 | 964 | - | - | 500 | |
- | - | - | 963 | - | - | 0 | |
961 | 963 | 961 | 963 | +2 | +0.2 | 500 | |
961 | 961 | 961 | 961 | +1 | +0.1 | 200 | |
960 | 962 | 960 | 960 | 0 | 0.0 | 700 | |
963 | 963 | 960 | 960 | -2 | -0.2 | 1,400 | |
962 | 963 | 961 | 962 | 0 | 0.0 | 900 | |
962 | 968 | 962 | 962 | -3 | -0.3 | 1,900 | |
970 | 975 | 957 | 965 | -35 | -3.5 | 11,900 | |
1,009 | 1,009 | 1,000 | 1,000 | -9 | -0.9 | 900 | |
1,009 | 1,009 | 1,009 | 1,009 | -19 | -1.8 | 300 | |
1,027 | 1,028 | 1,027 | 1,028 | +22 | +2.2 | 700 | |
1,030 | 1,030 | 1,006 | 1,006 | -15 | -1.5 | 600 | |
1,028 | 1,028 | 1,021 | 1,021 | - | - | 400 |