38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 1,440 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 996 | 992 | 994 | -2 | -0.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 991 | 996 | -31 | -3.0 | 24,600 | |
1,060 | 1,060 | 1,020 | 1,027 | -38 | -3.6 | 2,200 | |
1,066 | 1,066 | 1,065 | 1,065 | -30 | -2.7 | 600 | |
1,098 | 1,098 | 1,051 | 1,095 | +10 | +0.9 | 1,800 | |
1,092 | 1,119 | 1,085 | 1,085 | -12 | -1.1 | 1,000 | |
1,100 | 1,100 | 1,097 | 1,097 | -23 | -2.1 | 1,200 | |
1,115 | 1,120 | 1,115 | 1,120 | +35 | +3.2 | 500 | |
1,086 | 1,090 | 1,085 | 1,085 | -1 | -0.1 | 500 | |
1,086 | 1,086 | 1,086 | 1,086 | -8 | -0.7 | 200 | |
1,094 | 1,094 | 1,094 | 1,094 | 0 | 0.0 | 400 | |
1,095 | 1,095 | 1,094 | 1,094 | - | - | 300 | |
- | - | - | 1,096 | - | - | 0 | |
1,093 | 1,121 | 1,092 | 1,096 | +1 | +0.1 | 700 | |
1,095 | 1,095 | 1,095 | 1,095 | -5 | -0.5 | 200 | |
1,091 | 1,120 | 1,091 | 1,100 | 0 | 0.0 | 1,300 | |
1,096 | 1,100 | 1,096 | 1,100 | +4 | +0.4 | 1,600 | |
1,100 | 1,100 | 1,096 | 1,096 | -3 | -0.3 | 200 | |
1,100 | 1,100 | 1,093 | 1,099 | -1 | -0.1 | 600 | |
1,101 | 1,101 | 1,100 | 1,100 | -1 | -0.1 | 300 | |
1,103 | 1,103 | 1,101 | 1,101 | -1 | -0.1 | 200 | |
1,124 | 1,124 | 1,102 | 1,102 | - | - | 300 | |
- | - | - | 1,124 | - | - | 0 | |
1,124 | 1,124 | 1,124 | 1,124 | +24 | +2.2 | 400 | |
1,124 | 1,124 | 1,100 | 1,100 | 0 | 0.0 | 2,000 | |
1,105 | 1,119 | 1,100 | 1,100 | -5 | -0.5 | 1,400 | |
1,118 | 1,118 | 1,101 | 1,105 | -15 | -1.3 | 1,200 | |
1,126 | 1,126 | 1,120 | 1,120 | -5 | -0.4 | 800 | |
1,154 | 1,154 | 1,125 | 1,125 | - | - | 1,200 | |
- | - | - | 1,135 | - | - | 0 |