38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,000 | 88,900 | 87,900 | 88,500 | +900 | +1.0 | 2,728 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121,900 | +0.3 | 121,793 | 5,322 | 0 | 3,712 | - | |
121,500 | -1.2 | 122,236 | 9,520 | 0 | 3,645 | - | |
123,000 | +2.2 | 121,255 | 10,736 | 0 | 2,742 | - | |
120,400 | -0.3 | 120,596 | 9,378 | 0 | 2,725 | - | |
120,800 | +0.9 | 120,518 | 13,954 | 0 | 2,807 | - | |
119,700 | -0.9 | 120,295 | 16,361 | 0 | 2,707 | - | |
120,800 | -1.1 | 120,284 | 42,444 | 0 | 2,624 | - | |
122,100 | -3.1 | 124,062 | 12,355 | 0 | 1,056 | - | |
126,000 | +6.4 | 123,998 | 14,153 | 0 | 652 | - | |
118,400 | +1.1 | 118,314 | 2,446 | 0 | 708 | - | |
117,100 | -0.8 | 118,498 | 6,286 | 0 | 571 | - | |
118,000 | -0.4 | 117,894 | 4,418 | 0 | 210 | - | |
118,500 | -0.3 | 117,537 | 4,670 | 0 | 167 | - | |
118,900 | -0.1 | 118,462 | 1,841 | 0 | 116 | - | |
119,000 | -1.3 | 119,267 | 3,819 | 0 | 136 | - | |
120,600 | +1.4 | 120,740 | 10,535 | 0 | 135 | - | |
118,900 | +6.4 | 114,630 | 8,443 | 0 | 83 | - | |
111,700 | +1.4 | 110,954 | 6,521 | 0 | 189 | - | |
110,200 | +0.1 | 110,180 | 4,372 | 0 | 357 | - | |
110,100 | +2.3 | 108,854 | 7,546 | 0 | 496 | - | |
107,600 | -1.6 | 108,057 | 6,463 | 0 | 702 | - | |
109,300 | +0.6 | 108,612 | 10,396 | 0 | 843 | - | |
108,700 | -1.5 | 109,654 | 7,089 | 0 | 1,100 | - | |
110,400 | -1.0 | 111,816 | 9,122 | 0 | 1,049 | - | |
111,500 | +5.6 | 110,108 | 45,082 | 17 | 515 | 30.29 | |
105,600 | +3.8 | 104,433 | 13,334 | 0 | 1,217 | - | |
101,700 | -1.5 | 102,354 | 17,652 | 0 | 1,521 | - | |
103,200 | +0.3 | 102,701 | 12,589 | 0 | 1,131 | - | |
102,900 | +0.9 | 101,873 | 18,245 | 0 | 1,126 | - | |
102,000 | +1.5 | 101,364 | 14,598 | 0 | 810 | - |