38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,200 | 91,000 | 87,500 | 87,600 | -2,900 | -3.2 | 5,394 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134,900 | +3.5 | 133,239 | 7,087 | 4 | 1,062 | 265 | |
130,300 | +0.7 | 129,807 | 6,018 | 4 | 996 | 249 | |
129,400 | +0.2 | 129,492 | 5,809 | 7 | 877 | 125 | |
129,200 | +2.1 | 128,723 | 4,992 | 0 | 943 | - | |
126,500 | +1.2 | 124,750 | 5,515 | 0 | 966 | - | |
125,000 | +3.9 | 122,542 | 4,642 | 0 | 1,061 | - | |
120,300 | +3.9 | 118,731 | 5,767 | 0 | 1,356 | - | |
115,800 | -4.1 | 118,667 | 4,712 | 0 | 1,368 | - | |
120,700 | -1.1 | 121,101 | 1,773 | - | - | - | |
122,100 | +4.7 | 119,977 | 3,435 | 5 | 1,060 | 212 | |
116,600 | -3.4 | 118,328 | 3,393 | 0 | 1,398 | - | |
120,700 | -0.6 | 119,733 | 4,394 | 0 | 1,472 | - | |
121,400 | +3.8 | 119,993 | 6,805 | 2 | 1,150 | 575 | |
117,000 | +2.2 | 116,475 | 5,322 | 0 | 1,042 | - | |
114,500 | +1.5 | 113,233 | 3,653 | 0 | 1,105 | - | |
112,800 | +1.2 | 112,951 | 5,222 | 0 | 1,344 | - | |
111,500 | +2.9 | 109,600 | 7,934 | 0 | 1,008 | - | |
108,400 | -1.6 | 109,863 | 6,602 | 0 | 1,124 | - | |
110,200 | -3.1 | 113,614 | 4,046 | 0 | 678 | - | |
113,700 | +0.2 | 115,067 | 5,075 | 0 | 539 | - | |
113,500 | +4.7 | 111,139 | 4,742 | 0 | 435 | - | |
108,400 | +1.9 | 106,840 | 3,257 | 2 | 345 | 172 | |
106,400 | +4.8 | 104,306 | 3,799 | 2 | 442 | 221 | |
101,500 | +2.3 | 100,451 | 2,623 | 2 | 557 | 278 | |
99,200 | -3.3 | 100,369 | 2,288 | 0 | 461 | - | |
102,600 | +4.4 | 99,866 | 5,121 | 4 | 350 | 87.50 | |
98,300 | +2.2 | 97,200 | 2,316 | 0 | 571 | - | |
96,200 | +1.2 | 95,238 | 4,954 | 1 | 627 | 627 | |
95,100 | -0.8 | 96,465 | 3,759 | 0 | 838 | - | |
95,900 | -1.8 | 95,918 | 4,533 | 0 | 580 | - |