38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,315 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 2,959 | 2,919 | 2,919 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,580 | 2,580 | -23 | -0.9 | 800 | |
2,610 | 2,610 | 2,601 | 2,603 | +43 | +1.7 | 800 | |
2,560 | 2,560 | 2,560 | 2,560 | - | - | 100 | |
- | - | - | 2,560 | - | - | 0 | |
2,560 | 2,560 | 2,560 | 2,560 | +100 | +4.1 | 200 | |
2,460 | 2,460 | 2,460 | 2,460 | - | - | 100 | |
- | - | - | 2,451 | - | - | 0 | |
2,490 | 2,490 | 2,451 | 2,451 | -39 | -1.6 | 500 | |
2,490 | 2,490 | 2,490 | 2,490 | 0 | 0.0 | 100 | |
2,499 | 2,499 | 2,490 | 2,490 | -59 | -2.3 | 300 | |
2,549 | 2,549 | 2,549 | 2,549 | +9 | +0.4 | 100 | |
2,540 | 2,540 | 2,540 | 2,540 | - | - | 100 | |
- | - | - | 2,540 | - | - | 0 | |
- | - | - | 2,540 | - | - | 0 | |
2,552 | 2,590 | 2,540 | 2,540 | - | - | 1,100 | |
- | - | - | 2,594 | - | - | 0 | |
2,594 | 2,594 | 2,594 | 2,594 | - | - | 100 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
2,572 | 2,600 | 2,572 | 2,600 | +16 | +0.6 | 1,100 | |
2,558 | 2,584 | 2,558 | 2,584 | +26 | +1.0 | 2,200 | |
2,560 | 2,560 | 2,558 | 2,558 | -7 | -0.3 | 2,100 | |
2,563 | 2,565 | 2,563 | 2,565 | -5 | -0.2 | 1,100 | |
2,570 | 2,570 | 2,570 | 2,570 | -40 | -1.5 | 200 | |
2,610 | 2,610 | 2,610 | 2,610 | - | - | 100 | |
- | - | - | 2,626 | - | - | 0 | |
- | - | - | 2,626 | - | - | 0 | |
2,513 | 2,626 | 2,513 | 2,626 | +63 | +2.5 | 2,600 | |
2,598 | 2,660 | 2,563 | 2,563 | -13 | -0.5 | 2,800 | |
2,560 | 2,577 | 2,560 | 2,576 | - | - | 900 |