37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,315 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,905 | 2,850 | 2,850 | -40 | -1.4 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,890 | +1.1 | 2,890 | 1,400 | 0 | 5,600 | - | |
2,858 | +1.3 | 2,866 | 1,600 | 0 | 4,700 | - | |
2,820 | -4.1 | 2,875 | 1,900 | 0 | 4,800 | - | |
2,940 | +1.6 | 2,931 | 4,200 | 0 | 4,100 | - | |
2,893 | +2.4 | 2,870 | 1,000 | 0 | 3,800 | - | |
2,825 | -2.6 | 2,849 | 1,200 | 0 | 3,600 | - | |
2,900 | +2.5 | 2,870 | 1,200 | 0 | 4,100 | - | |
2,829 | -0.7 | 2,919 | 3,900 | 0 | 4,300 | - | |
2,850 | -3.0 | 2,875 | 2,600 | 0 | 4,100 | - | |
2,938 | -0.7 | 2,942 | 2,700 | 0 | 3,900 | - | |
2,960 | +1.4 | 2,960 | 600 | 0 | 5,000 | - | |
2,920 | +0.8 | 2,903 | 800 | 0 | 5,100 | - | |
2,898 | +2.7 | 2,835 | 1,500 | 0 | 5,200 | - | |
2,823 | +1.3 | 2,805 | 700 | 0 | 4,700 | - | |
2,788 | -1.5 | 2,800 | 1,700 | 0 | 4,700 | - | |
2,830 | -0.6 | 2,807 | 400 | - | - | - | |
2,847 | +5.4 | 2,806 | 11,800 | 0 | 4,800 | - | |
2,700 | -1.2 | 2,661 | 5,000 | 0 | 6,400 | - | |
2,732 | -2.3 | 2,742 | 400 | 0 | 6,300 | - | |
2,796 | +2.8 | 2,747 | 1,400 | 0 | 6,400 | - | |
2,721 | +3.1 | 2,714 | 2,300 | 0 | 6,500 | - | |
2,640 | -3.2 | 2,680 | 3,100 | 0 | 6,200 | - | |
2,726 | -6.0 | 2,816 | 4,300 | 0 | 6,300 | - | |
2,900 | +1.8 | 2,900 | 300 | 0 | 6,500 | - | |
2,850 | +0.7 | 2,876 | 2,000 | 0 | 6,400 | - | |
2,830 | +2.5 | 2,759 | 1,000 | 0 | 6,300 | - | |
2,760 | -3.5 | 2,800 | 2,100 | 0 | 6,200 | - | |
2,860 | +0.5 | 2,861 | 900 | 0 | 6,800 | - | |
2,846 | -3.2 | 2,859 | 6,200 | 0 | 6,600 | - |