38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 309 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 178 | 179 | -1 | -0.6 | 1,113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 35 | 39 | +1 | +2.6 | 2,553,624 | |
39 | 39 | 37 | 38 | +1 | +2.7 | 3,417,636 | |
36 | 38 | 35 | 37 | +2 | +5.7 | 4,118,440 | |
37 | 38 | 35 | 35 | -2 | -5.4 | 2,944,828 | |
39 | 40 | 37 | 37 | -2 | -5.1 | 4,646,448 | |
40 | 41 | 37 | 39 | -1 | -2.5 | 3,511,236 | |
42 | 42 | 38 | 40 | -2 | -4.8 | 3,891,640 | |
42 | 45 | 38 | 42 | 0 | 0.0 | 9,255,692 | |
39 | 42 | 37 | 42 | +3 | +7.7 | 4,910,448 | |
45 | 46 | 38 | 39 | -5 | -11.4 | 6,144,060 | |
50 | 52 | 37 | 44 | -7 | -13.7 | 10,977,708 | |
56 | 57 | 49 | 51 | -4 | -7.3 | 20,369,004 | |
50 | 59 | 47 | 55 | +5 | +10.0 | 22,075,420 | |
44 | 51 | 43 | 50 | +6 | +13.6 | 5,659,256 | |
44 | 46 | 39 | 44 | 0 | 0.0 | 4,236,044 | |
49 | 50 | 36 | 44 | -5 | -10.2 | 9,100,892 | |
56 | 57 | 45 | 49 | -7 | -12.5 | 18,354,184 | |
42 | 67 | 42 | 56 | +15 | +36.6 | 36,261,964 | |
34 | 44 | 33 | 41 | +7 | +20.6 | 14,326,940 | |
35 | 38 | 34 | 34 | 0 | 0.0 | 12,808,928 | |
32 | 35 | 31 | 34 | +2 | +6.2 | 4,687,248 | |
32 | 34 | 31 | 32 | 0 | 0.0 | 7,896,080 | |
35 | 35 | 31 | 32 | -2 | -5.9 | 6,460,864 | |
34 | 35 | 32 | 34 | 0 | 0.0 | 6,751,264 | |
38 | 38 | 34 | 34 | -1 | -2.9 | 6,180,064 | |
34 | 36 | 30 | 35 | +1 | +2.9 | 9,948,096 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 8,294,480 | |
36 | 36 | 34 | 34 | -2 | -5.6 | 2,892,032 | |
36 | 36 | 34 | 36 | 0 | 0.0 | 2,678,424 | |
36 | 38 | 34 | 36 | 0 | 0.0 | 3,612,040 |