38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 309 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 178 | 179 | -1 | -0.6 | 1,113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 607 | 462 | 570 | +40 | +7.5 | 37,651,400 | |
473 | 625 | 460 | 530 | +65 | +14.0 | 36,300,200 | |
440 | 480 | 400 | 465 | +23 | +5.2 | 15,967,400 | |
432 | 504 | 394 | 442 | +16 | +3.8 | 18,129,400 | |
360 | 498 | 341 | 426 | +53 | +14.2 | 33,587,700 | |
526 | 528 | 315 | 373 | -152 | -29.0 | 23,191,100 | |
575 | 599 | 469 | 525 | -57 | -9.8 | 15,625,300 | |
701 | 725 | 486 | 582 | -123 | -17.4 | 24,236,600 | |
570 | 736 | 521 | 705 | +129 | +22.4 | 21,575,600 | |
643 | 648 | 493 | 576 | -51 | -8.1 | 29,213,600 | |
797 | 853 | 626 | 627 | -168 | -21.1 | 33,193,600 | |
854 | 886 | 770 | 795 | -55 | -6.5 | 21,975,800 | |
834 | 875 | 747 | 850 | +13 | +1.6 | 30,634,000 | |
792 | 1,105 | 768 | 837 | +52 | +6.6 | 91,260,600 | |
697 | 818 | 651 | 785 | +73 | +10.3 | 38,215,700 | |
881 | 926 | 642 | 712 | -158 | -18.2 | 64,036,687 | |
494 | 1,021 | 457 | 870 | +386 | +79.8 | 163,456,635 | |
377 | 506 | 362 | 484 | +120 | +33.0 | 78,612,786 | |
328 | 419 | 293 | 364 | +30 | +9.0 | 71,245,312 | |
201 | 354 | 194 | 334 | +136 | +68.7 | 130,632,706 | |
191 | 202 | 167 | 198 | +4 | +2.1 | 31,200,912 | |
195 | 197 | 170 | 194 | 0 | 0.0 | 39,129,992 | |
135 | 228 | 131 | 194 | +59 | +43.7 | 106,756,068 | |
145 | 155 | 134 | 135 | -11 | -7.5 | 33,514,536 | |
133 | 154 | 125 | 146 | +10 | +7.4 | 48,759,488 | |
149 | 167 | 109 | 136 | -8 | -5.6 | 196,416,164 | |
50 | 147 | 50 | 144 | +93 | +182.4 | 206,902,468 | |
46 | 54 | 46 | 51 | +5 | +10.9 | 11,601,716 | |
41 | 50 | 41 | 46 | +5 | +12.2 | 7,543,276 | |
39 | 42 | 38 | 41 | +2 | +5.1 | 4,587,644 |