38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 309 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 178 | 179 | -1 | -0.6 | 1,113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 434 | 355 | 356 | -58 | -14.0 | 9,029,900 | |
468 | 480 | 411 | 414 | -54 | -11.5 | 16,533,500 | |
500 | 514 | 462 | 468 | -45 | -8.8 | 12,676,800 | |
545 | 576 | 496 | 513 | -27 | -5.0 | 9,098,200 | |
494 | 583 | 465 | 540 | +46 | +9.3 | 23,187,800 | |
476 | 502 | 469 | 494 | +18 | +3.8 | 6,192,600 | |
501 | 508 | 465 | 476 | -34 | -6.7 | 7,188,800 | |
655 | 684 | 504 | 510 | -127 | -19.9 | 11,701,700 | |
622 | 680 | 613 | 637 | +19 | +3.1 | 11,297,900 | |
567 | 657 | 563 | 618 | +47 | +8.2 | 15,243,300 | |
465 | 577 | 453 | 571 | +108 | +23.3 | 13,321,100 | |
513 | 515 | 454 | 463 | -46 | -9.0 | 11,636,500 | |
480 | 543 | 477 | 509 | +25 | +5.2 | 12,420,100 | |
542 | 555 | 463 | 484 | -59 | -10.9 | 17,957,400 | |
550 | 588 | 515 | 543 | -8 | -1.5 | 12,393,800 | |
462 | 565 | 462 | 551 | +88 | +19.0 | 13,508,800 | |
514 | 592 | 452 | 463 | -51 | -9.9 | 25,280,200 | |
527 | 630 | 506 | 514 | -7 | -1.3 | 24,633,100 | |
506 | 552 | 492 | 521 | +6 | +1.2 | 15,379,700 | |
522 | 548 | 435 | 515 | -17 | -3.2 | 37,819,300 | |
502 | 603 | 388 | 532 | +11 | +2.1 | 45,593,300 | |
600 | 666 | 501 | 521 | -101 | -16.2 | 24,120,100 | |
720 | 777 | 595 | 622 | -107 | -14.7 | 45,993,500 | |
700 | 737 | 665 | 729 | +35 | +5.0 | 22,592,700 | |
618 | 696 | 615 | 694 | +73 | +11.8 | 27,051,300 | |
701 | 794 | 620 | 621 | -79 | -11.3 | 48,901,900 | |
720 | 773 | 691 | 700 | -30 | -4.1 | 26,614,200 | |
706 | 783 | 658 | 730 | +20 | +2.8 | 41,746,700 | |
570 | 723 | 555 | 710 | +150 | +26.8 | 48,818,600 | |
579 | 630 | 543 | 560 | -10 | -1.8 | 31,893,200 |