38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 771 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 742 | 742 | -1 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 743 | 743 | 0 | 0.0 | 500 | |
748 | 753 | 742 | 743 | -11 | -1.5 | 3,900 | |
753 | 754 | 748 | 754 | +1 | +0.1 | 900 | |
742 | 753 | 742 | 753 | +15 | +2.0 | 3,100 | |
740 | 741 | 735 | 738 | -2 | -0.3 | 2,300 | |
738 | 755 | 738 | 740 | +6 | +0.8 | 4,200 | |
732 | 749 | 729 | 734 | +2 | +0.3 | 1,400 | |
727 | 732 | 726 | 732 | - | - | 1,800 | |
- | - | - | 727 | - | - | 0 | |
725 | 727 | 725 | 727 | -1 | -0.1 | 500 | |
723 | 732 | 723 | 728 | +7 | +1.0 | 400 | |
723 | 723 | 721 | 721 | -4 | -0.6 | 1,700 | |
725 | 725 | 725 | 725 | -1 | -0.1 | 200 | |
733 | 733 | 726 | 726 | -7 | -1.0 | 200 | |
733 | 733 | 733 | 733 | - | - | 100 | |
- | - | - | 718 | - | - | 0 | |
719 | 720 | 718 | 718 | -5 | -0.7 | 900 | |
720 | 729 | 719 | 723 | -6 | -0.8 | 1,100 | |
713 | 742 | 713 | 729 | +14 | +2.0 | 800 | |
726 | 726 | 715 | 715 | -15 | -2.1 | 1,900 | |
748 | 748 | 730 | 730 | -18 | -2.4 | 2,200 | |
722 | 748 | 722 | 748 | +29 | +4.0 | 3,600 | |
722 | 730 | 718 | 719 | -3 | -0.4 | 1,500 | |
716 | 722 | 716 | 722 | +8 | +1.1 | 800 | |
712 | 716 | 712 | 714 | 0 | 0.0 | 5,500 | |
715 | 715 | 713 | 714 | 0 | 0.0 | 4,800 | |
714 | 714 | 713 | 714 | +1 | +0.1 | 2,700 | |
712 | 713 | 712 | 713 | +1 | +0.1 | 1,300 | |
710 | 712 | 709 | 712 | +1 | +0.1 | 800 |