40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 771 | 52週安値 | 626 | ||
---|---|---|---|---|---|
昨年来高値 | 771 | 昨年来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 722 | 704 | 722 | +12 | +1.7 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 771 | 689 | 710 | +16 | +2.3 | 71,200 | |
680 | 695 | 675 | 694 | +15 | +2.2 | 32,600 | |
677 | 679 | 671 | 679 | +6 | +0.9 | 30,300 | |
674 | 679 | 668 | 673 | +3 | +0.4 | 24,500 | |
684 | 684 | 663 | 670 | -14 | -2.0 | 21,400 | |
686 | 707 | 675 | 684 | -6 | -0.9 | 52,800 | |
683 | 700 | 660 | 690 | -2 | -0.3 | 43,000 | |
666 | 694 | 653 | 692 | +27 | +4.1 | 38,500 | |
660 | 666 | 648 | 665 | +9 | +1.4 | 28,900 | |
657 | 660 | 642 | 656 | +18 | +2.8 | 22,600 | |
636 | 650 | 626 | 638 | -8 | -1.2 | 20,100 | |
647 | 669 | 631 | 646 | -1 | -0.2 | 20,400 | |
625 | 649 | 623 | 647 | +10 | +1.6 | 15,900 | |
612 | 638 | 612 | 637 | +17 | +2.7 | 17,200 | |
637 | 645 | 615 | 620 | -30 | -4.6 | 39,800 | |
625 | 667 | 622 | 650 | +17 | +2.7 | 16,900 | |
646 | 647 | 632 | 633 | -12 | -1.9 | 9,800 | |
673 | 677 | 641 | 645 | -32 | -4.7 | 27,100 | |
666 | 680 | 651 | 677 | +2 | +0.3 | 18,400 | |
667 | 686 | 651 | 675 | +12 | +1.8 | 27,500 | |
630 | 665 | 620 | 663 | +28 | +4.4 | 33,100 | |
632 | 650 | 621 | 635 | +7 | +1.1 | 16,800 | |
620 | 633 | 620 | 628 | +2 | +0.3 | 18,900 | |
635 | 644 | 619 | 626 | -12 | -1.9 | 18,000 | |
619 | 640 | 612 | 638 | +18 | +2.9 | 18,700 | |
622 | 624 | 615 | 620 | -4 | -0.6 | 19,500 | |
614 | 625 | 606 | 624 | +10 | +1.6 | 37,900 | |
647 | 647 | 610 | 614 | -43 | -6.5 | 36,300 | |
667 | 671 | 638 | 657 | -13 | -1.9 | 20,000 |