37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 771 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 754 | 748 | 754 | +1 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 654 | 648 | 654 | +16 | +2.5 | 1,000 | |
636 | 638 | 636 | 638 | -2 | -0.3 | 600 | |
640 | 640 | 640 | 640 | -4 | -0.6 | 500 | |
638 | 644 | 638 | 644 | +2 | +0.3 | 600 | |
634 | 642 | 634 | 642 | -2 | -0.3 | 900 | |
645 | 645 | 637 | 644 | -11 | -1.7 | 600 | |
654 | 655 | 645 | 655 | +21 | +3.3 | 700 | |
631 | 634 | 631 | 634 | -6 | -0.9 | 1,800 | |
637 | 640 | 637 | 640 | 0 | 0.0 | 800 | |
640 | 640 | 640 | 640 | -5 | -0.8 | 100 | |
643 | 645 | 643 | 645 | - | - | 200 | |
- | - | - | 641 | - | - | 0 | |
640 | 641 | 640 | 641 | +1 | +0.2 | 500 | |
660 | 660 | 640 | 640 | -2 | -0.3 | 1,200 | |
645 | 658 | 642 | 642 | -8 | -1.2 | 700 | |
647 | 650 | 647 | 650 | +3 | +0.5 | 800 | |
637 | 647 | 632 | 647 | +1 | +0.2 | 1,300 | |
649 | 649 | 646 | 646 | +6 | +0.9 | 1,700 | |
640 | 642 | 640 | 640 | +1 | +0.2 | 3,700 | |
639 | 639 | 638 | 639 | - | - | 1,100 | |
- | - | - | 631 | - | - | 0 | |
634 | 641 | 630 | 631 | +1 | +0.2 | 1,100 | |
631 | 633 | 630 | 630 | -2 | -0.3 | 600 | |
625 | 632 | 624 | 632 | +3 | +0.5 | 700 | |
625 | 629 | 623 | 629 | +4 | +0.6 | 1,100 | |
630 | 630 | 625 | 625 | - | - | 2,500 | |
- | - | - | 632 | - | - | 0 | |
630 | 632 | 630 | 632 | - | - | 300 | |
- | - | - | 637 | - | - | 0 | |
631 | 637 | 631 | 637 | - | - | 600 |