38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,888 | 1,900 | +10 | +0.5 | 67,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,255 | -1.4 | 2,291 | 157,400 | 2,500 | 21,700 | 8.68 | |
2,288 | +2.1 | 2,280 | 108,500 | 2,400 | 10,800 | 4.50 | |
2,240 | -3.7 | 2,264 | 324,700 | 1,900 | 11,400 | 6.00 | |
2,326 | -0.6 | 2,315 | 165,800 | 3,200 | 7,300 | 2.28 | |
2,340 | -0.7 | 2,376 | 148,400 | 2,000 | 11,000 | 5.50 | |
2,356 | +0.7 | 2,343 | 118,600 | 1,900 | 8,200 | 4.32 | |
2,339 | 0.0 | 2,337 | 188,900 | 1,500 | 8,200 | 5.47 | |
2,338 | -2.0 | 2,333 | 49,900 | - | - | - | |
2,385 | +4.4 | 2,280 | 178,500 | 1,800 | 7,200 | 4.00 | |
2,285 | -7.9 | 2,367 | 207,400 | 2,100 | 11,700 | 5.57 | |
2,481 | -0.3 | 2,476 | 203,500 | 3,300 | 20,000 | 6.06 | |
2,489 | -0.2 | 2,475 | 178,100 | 5,500 | 15,400 | 2.80 | |
2,494 | +1.2 | 2,490 | 204,100 | 4,900 | 17,600 | 3.59 | |
2,464 | +1.6 | 2,433 | 108,700 | 13,500 | 19,000 | 1.41 | |
2,426 | -2.1 | 2,441 | 200,100 | 19,600 | 18,700 | 0.95 | |
2,477 | +1.2 | 2,420 | 339,800 | 44,100 | 22,300 | 0.51 | |
2,448 | +13.0 | 2,467 | 1,121,700 | 77,200 | 22,800 | 0.30 | |
2,167 | -3.0 | 2,216 | 374,500 | 87,900 | 47,700 | 0.54 | |
2,234 | -1.5 | 2,236 | 290,600 | 95,200 | 56,600 | 0.59 | |
2,268 | -2.7 | 2,298 | 296,300 | 95,100 | 55,800 | 0.59 | |
2,330 | -0.8 | 2,346 | 329,500 | 77,200 | 38,500 | 0.50 | |
2,349 | -1.2 | 2,385 | 377,100 | 8,000 | 37,400 | 4.67 | |
2,377 | +3.0 | 2,355 | 325,800 | 7,700 | 43,800 | 5.69 | |
2,307 | +0.1 | 2,290 | 372,400 | 8,600 | 52,700 | 6.13 | |
2,304 | -5.0 | 2,336 | 255,700 | 8,400 | 44,000 | 5.24 | |
2,424 | +2.5 | 2,386 | 353,200 | 8,900 | 40,100 | 4.51 | |
2,364 | -0.2 | 2,340 | 244,000 | 8,900 | 48,000 | 5.39 | |
2,369 | +0.1 | 2,355 | 245,200 | 9,400 | 48,000 | 5.11 | |
2,367 | +0.5 | 2,359 | 337,000 | 13,500 | 52,100 | 3.86 | |
2,355 | - | 2,437 | 622,500 | 9,700 | 48,100 | 4.96 |