39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,780.0 | 2,770.5 | 2,770.5 | -9.5 | -0.3 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,780.0 | - | 2,763 | 330 | 0 | 80 | - | |
2,669.0 | - | - | 0 | 0 | 0 | - | |
2,669.0 | - | - | 0 | 0 | 0 | - | |
2,669.0 | +0.1 | 2,675 | 400 | 0 | 0 | - | |
2,667.0 | -2.9 | 2,703 | 32,720 | 0 | 100 | - | |
2,745.5 | +1.4 | 2,741 | 2,700 | 0 | 100 | - | |
2,708.0 | -4.0 | 2,750 | 20 | 0 | 100 | - | |
2,820.0 | +0.5 | 2,794 | 8,450 | 0 | 100 | - | |
2,805.5 | +4.9 | 2,763 | 110 | 0 | 100 | - | |
2,675.5 | -3.0 | 2,700 | 30 | 0 | 100 | - | |
2,757.0 | +0.3 | 2,765 | 720 | 0 | 100 | - | |
2,749.0 | +2.2 | 2,719 | 260 | 0 | 0 | - | |
2,691.0 | +1.0 | 2,666 | 60 | 0 | 0 | - | |
2,664.0 | +5.1 | 2,650 | 320 | 0 | 0 | - | |
2,535.5 | +0.6 | 2,533 | 2,100 | 0 | 0 | - | |
2,521.5 | +0.9 | 2,520 | 150 | 0 | 0 | - | |
2,499.0 | -0.7 | 2,528 | 140 | 0 | 0 | - | |
2,517.5 | +0.7 | 2,513 | 150 | 0 | 0 | - | |
2,501.0 | +6.2 | 2,452 | 230 | 0 | 20 | - | |
2,356.0 | -0.1 | 2,344 | 90 | - | - | - | |
2,358.5 | +1.7 | 2,358 | 4,840 | 0 | 0 | - | |
2,318.0 | -0.9 | 2,322 | 90 | 0 | 0 | - | |
2,339.0 | +0.9 | 2,323 | 600 | 0 | 0 | - | |
2,317.5 | -1.6 | 2,317 | 4,820 | 0 | 0 | - | |
2,355.0 | -1.6 | 2,390 | 110 | 0 | 0 | - | |
2,394.0 | +3.2 | 2,370 | 510 | 0 | 0 | - | |
2,320.0 | - | 2,320 | 250 | 0 | 0 | - | |
2,299.0 | - | - | 0 | 0 | 0 | - | |
2,299.0 | +3.4 | 2,290 | 650 | 0 | 0 | - |