38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,826.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,826.0 | 年初来安値 | 2,335.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,669.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,669.0 | - | - | 0 | |
- | - | - | 2,669.0 | - | - | 0 | |
- | - | - | 2,669.0 | - | - | 0 | |
2,669.0 | 2,669.0 | 2,669.0 | 2,669.0 | -39.0 | -1.4 | 100 | |
2,705.5 | 2,708.0 | 2,705.5 | 2,708.0 | - | - | 170 | |
- | - | - | 2,647.0 | - | - | 0 | |
2,633.5 | 2,647.0 | 2,633.5 | 2,647.0 | - | - | 130 | |
- | - | - | 2,667.0 | - | - | 0 | |
2,690.0 | 2,690.0 | 2,665.5 | 2,667.0 | +6.0 | +0.2 | 40 | |
2,705.5 | 2,705.5 | 2,661.0 | 2,661.0 | -38.0 | -1.4 | 680 | |
2,709.0 | 2,709.0 | 2,697.0 | 2,699.0 | -24.0 | -0.9 | 31,800 | |
2,723.0 | 2,723.0 | 2,723.0 | 2,723.0 | - | - | 200 | |
- | - | - | 2,745.5 | - | - | 0 | |
2,745.5 | 2,745.5 | 2,745.5 | 2,745.5 | -10.5 | -0.4 | 200 | |
2,756.0 | 2,756.0 | 2,756.0 | 2,756.0 | -5.5 | -0.2 | 150 | |
2,745.5 | 2,761.5 | 2,743.5 | 2,761.5 | +33.5 | +1.2 | 1,150 | |
2,733.5 | 2,735.5 | 2,728.0 | 2,728.0 | +20.0 | +0.7 | 1,200 | |
2,708.0 | 2,708.0 | 2,708.0 | 2,708.0 | - | - | 10 | |
- | - | - | 2,817.5 | - | - | 0 | |
- | - | - | 2,817.5 | - | - | 0 | |
- | - | - | 2,817.5 | - | - | 0 | |
2,817.5 | 2,817.5 | 2,817.5 | 2,817.5 | - | - | 10 | |
- | - | - | 2,820.0 | - | - | 0 | |
- | - | - | 2,820.0 | - | - | 0 | |
2,826.0 | 2,826.0 | 2,820.0 | 2,820.0 | +28.0 | +1.0 | 450 | |
2,793.0 | 2,793.0 | 2,792.0 | 2,792.0 | - | - | 8,000 | |
- | - | - | 2,805.5 | - | - | 0 | |
- | - | - | 2,805.5 | - | - | 0 | |
2,805.5 | 2,805.5 | 2,805.5 | 2,805.5 | +50.0 | +1.8 | 10 |