38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,140 | 4,980 | 5,010 | -140 | -2.7 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,513 | 1,326 | 1,450 | +99 | +7.3 | 1,822,600 | |
1,300 | 1,393 | 1,295 | 1,351 | +48 | +3.7 | 1,408,500 | |
1,493 | 1,518 | 1,296 | 1,303 | -215 | -14.2 | 854,700 | |
1,595 | 1,648 | 1,436 | 1,518 | -107 | -6.6 | 431,700 | |
1,740 | 1,775 | 1,433 | 1,625 | -65 | -3.8 | 691,700 | |
1,455 | 1,695 | 1,318 | 1,690 | +235 | +16.2 | 1,261,500 | |
1,600 | 1,787 | 1,369 | 1,455 | -134 | -8.4 | 1,088,600 | |
1,767 | 1,842 | 1,255 | 1,589 | -136 | -7.9 | 1,690,800 | |
2,075 | 2,075 | 1,630 | 1,725 | -355 | -17.1 | 2,199,200 | |
1,734 | 2,095 | 1,655 | 2,080 | +316 | +17.9 | 1,991,800 | |
1,630 | 1,774 | 1,614 | 1,764 | +135 | +8.3 | 2,045,800 | |
1,711 | 1,780 | 1,483 | 1,629 | -106 | -6.1 | 2,016,800 | |
1,465 | 1,829 | 1,441 | 1,735 | +272 | +18.6 | 2,490,500 | |
1,356 | 1,490 | 1,352 | 1,463 | +98 | +7.2 | 1,298,400 | |
1,355 | 1,447 | 1,213 | 1,365 | -31 | -2.2 | 3,097,800 | |
1,560 | 1,560 | 1,301 | 1,396 | -168 | -10.7 | 4,103,000 | |
2,000 | 2,000 | 1,502 | 1,564 | -441 | -22.0 | 2,895,200 | |
2,200 | 2,220 | 2,005 | 2,005 | -190 | -8.7 | 1,037,900 | |
2,290 | 2,355 | 2,075 | 2,195 | -185 | -7.8 | 1,419,600 | |
2,320 | 2,430 | 2,290 | 2,380 | +15 | +0.6 | 1,244,600 | |
2,425 | 2,460 | 2,290 | 2,365 | -55 | -2.3 | 753,100 | |
2,300 | 2,680 | 2,295 | 2,420 | +110 | +4.8 | 2,632,400 | |
2,315 | 2,380 | 2,295 | 2,310 | -5 | -0.2 | 1,506,400 | |
2,125 | 2,385 | 2,110 | 2,315 | +205 | +9.7 | 3,416,800 | |
2,470 | 2,475 | 2,020 | 2,110 | -355 | -14.4 | 3,976,600 | |
2,440 | 2,500 | 2,415 | 2,465 | +40 | +1.6 | 820,900 | |
2,560 | 2,630 | 2,420 | 2,425 | -130 | -5.1 | 1,586,600 | |
2,640 | 2,660 | 2,425 | 2,555 | -75 | -2.9 | 1,755,500 | |
2,320 | 2,675 | 2,315 | 2,630 | +305 | +13.1 | 2,035,200 | |
2,495 | 2,530 | 2,305 | 2,325 | -175 | -7.0 | 1,941,000 |