38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,140 | 4,980 | 5,010 | -140 | -2.7 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,545 | 2,350 | 2,535 | +69 | +2.8 | 826,800 | |
2,413 | 2,519 | 2,348 | 2,466 | +72 | +3.0 | 736,200 | |
2,441 | 2,516 | 2,304 | 2,394 | -60 | -2.4 | 894,000 | |
2,621 | 2,634 | 2,357 | 2,454 | -174 | -6.6 | 1,142,500 | |
2,639 | 2,685 | 2,541 | 2,628 | +39 | +1.5 | 981,900 | |
2,429 | 2,600 | 2,401 | 2,589 | +110 | +4.4 | 1,240,900 | |
2,384 | 2,589 | 2,292 | 2,479 | +105 | +4.4 | 1,218,600 | |
2,431 | 2,432 | 2,225 | 2,374 | -58 | -2.4 | 936,800 | |
2,222 | 2,444 | 2,165 | 2,432 | +224 | +10.1 | 1,117,400 | |
2,298 | 2,409 | 2,204 | 2,208 | -89 | -3.9 | 1,282,700 | |
2,411 | 2,423 | 2,205 | 2,297 | -121 | -5.0 | 2,368,500 | |
2,127 | 2,436 | 2,024 | 2,418 | +241 | +11.1 | 2,198,500 | |
2,231 | 2,470 | 2,110 | 2,177 | -63 | -2.8 | 1,724,500 | |
1,935 | 2,267 | 1,827 | 2,240 | +289 | +14.8 | 2,348,100 | |
1,840 | 1,985 | 1,836 | 1,951 | +107 | +5.8 | 3,385,500 | |
1,661 | 1,849 | 1,631 | 1,844 | +180 | +10.8 | 2,123,000 | |
1,586 | 1,668 | 1,556 | 1,664 | +85 | +5.4 | 1,703,300 | |
1,628 | 1,640 | 1,576 | 1,579 | -56 | -3.4 | 1,159,000 | |
1,703 | 1,758 | 1,532 | 1,635 | -67 | -3.9 | 1,828,700 | |
1,750 | 1,787 | 1,645 | 1,702 | -49 | -2.8 | 1,139,200 | |
1,755 | 1,767 | 1,668 | 1,751 | -8 | -0.5 | 897,900 | |
1,678 | 1,788 | 1,630 | 1,759 | +76 | +4.5 | 939,100 | |
1,680 | 1,794 | 1,662 | 1,683 | +18 | +1.1 | 1,186,100 | |
1,635 | 1,679 | 1,586 | 1,665 | +14 | +0.8 | 865,300 | |
1,625 | 1,657 | 1,593 | 1,651 | +39 | +2.4 | 692,100 | |
1,602 | 1,637 | 1,559 | 1,612 | +17 | +1.1 | 296,200 | |
1,608 | 1,637 | 1,579 | 1,595 | -13 | -0.8 | 584,100 | |
1,497 | 1,626 | 1,497 | 1,608 | +123 | +8.3 | 444,800 | |
1,498 | 1,560 | 1,451 | 1,485 | +1 | +0.1 | 343,600 | |
1,478 | 1,486 | 1,405 | 1,484 | +28 | +1.9 | 416,100 |