38,202.37 | -632.73 | 155.25 | -0.07 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | -0.04% | 0.44% | -0.61% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,140 | 4,980 | 5,010 | -140 | -2.7 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 6,060 | 5,110 | 5,720 | -150 | -2.6 | 2,388,500 | |
5,500 | 5,940 | 5,310 | 5,870 | +440 | +8.1 | 1,484,900 | |
4,910 | 5,620 | 4,795 | 5,430 | +535 | +10.9 | 2,653,500 | |
5,590 | 5,650 | 4,660 | 4,895 | -765 | -13.5 | 3,921,600 | |
6,100 | 6,290 | 5,510 | 5,660 | -430 | -7.1 | 2,086,400 | |
6,540 | 6,720 | 6,000 | 6,090 | -460 | -7.0 | 1,814,700 | |
6,030 | 6,870 | 5,960 | 6,550 | +450 | +7.4 | 1,653,000 | |
6,540 | 6,590 | 5,830 | 6,100 | -500 | -7.6 | 1,932,300 | |
6,180 | 6,900 | 6,020 | 6,600 | +390 | +6.3 | 2,171,500 | |
6,770 | 6,980 | 5,920 | 6,210 | -490 | -7.3 | 3,589,400 | |
6,710 | 6,740 | 5,410 | 6,700 | -10 | -0.1 | 2,405,500 | |
5,910 | 6,820 | 5,890 | 6,710 | +890 | +15.3 | 2,562,900 | |
5,470 | 6,150 | 5,400 | 5,820 | +310 | +5.6 | 1,825,900 | |
4,780 | 5,580 | 4,745 | 5,510 | +835 | +17.9 | 2,734,100 | |
5,010 | 5,030 | 4,230 | 4,675 | -385 | -7.6 | 2,502,800 | |
5,400 | 5,590 | 4,520 | 5,060 | -310 | -5.8 | 2,427,900 | |
5,050 | 5,540 | 4,840 | 5,370 | +360 | +7.2 | 2,325,800 | |
4,580 | 5,150 | 4,410 | 5,010 | +470 | +10.4 | 2,602,700 | |
3,980 | 4,815 | 3,685 | 4,540 | +560 | +14.1 | 3,988,200 | |
4,080 | 4,720 | 3,890 | 3,980 | -145 | -3.5 | 3,399,400 | |
3,300 | 4,250 | 3,240 | 4,125 | +855 | +26.1 | 3,374,600 | |
3,165 | 3,285 | 3,000 | 3,270 | +60 | +1.9 | 2,125,100 | |
2,960 | 3,260 | 2,942 | 3,210 | +269 | +9.1 | 1,572,500 | |
2,754 | 2,965 | 2,750 | 2,941 | +188 | +6.8 | 1,286,300 | |
2,550 | 2,845 | 2,498 | 2,753 | +258 | +10.3 | 1,846,400 | |
2,444 | 2,510 | 2,234 | 2,495 | +37 | +1.5 | 1,422,400 | |
2,425 | 2,525 | 2,344 | 2,458 | +31 | +1.3 | 1,539,900 | |
2,609 | 2,653 | 2,413 | 2,427 | -201 | -7.6 | 1,230,000 | |
2,650 | 2,739 | 2,620 | 2,628 | -38 | -1.4 | 1,073,100 | |
2,585 | 2,739 | 2,550 | 2,666 | +131 | +5.2 | 1,591,300 |