38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 855 | 839 | 855 | +16 | +1.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 760 | 752 | 760 | +10 | +1.3 | 1,600 | |
765 | 765 | 750 | 750 | -10 | -1.3 | 1,800 | |
762 | 763 | 760 | 760 | - | - | 800 | |
- | - | - | 760 | - | - | 0 | |
758 | 760 | 758 | 760 | +2 | +0.3 | 300 | |
765 | 765 | 757 | 758 | -2 | -0.3 | 1,600 | |
756 | 760 | 756 | 760 | +15 | +2.0 | 2,100 | |
742 | 745 | 738 | 745 | +3 | +0.4 | 900 | |
737 | 743 | 737 | 742 | -6 | -0.8 | 600 | |
748 | 748 | 748 | 748 | -3 | -0.4 | 600 | |
748 | 751 | 748 | 751 | +3 | +0.4 | 2,800 | |
748 | 748 | 748 | 748 | 0 | 0.0 | 400 | |
740 | 748 | 740 | 748 | - | - | 400 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
736 | 750 | 736 | 750 | +14 | +1.9 | 600 | |
740 | 740 | 736 | 736 | - | - | 400 | |
- | - | - | 740 | - | - | 0 | |
740 | 740 | 740 | 740 | -15 | -2.0 | 700 | |
752 | 755 | 752 | 755 | +13 | +1.8 | 400 | |
742 | 742 | 742 | 742 | -8 | -1.1 | 200 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 100 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 741 | - | - | 0 | |
741 | 742 | 740 | 741 | -9 | -1.2 | 1,000 | |
750 | 750 | 738 | 750 | 0 | 0.0 | 500 | |
745 | 750 | 737 | 750 | +5 | +0.7 | 400 | |
748 | 750 | 745 | 745 | -3 | -0.4 | 400 | |
755 | 755 | 748 | 748 | -7 | -0.9 | 300 |