37,776.43 | -683.65 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.32% | -0.11% | 0.76% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 841 | 841 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 758 | 752 | 758 | +9 | +1.2 | 1,400 | |
745 | 749 | 743 | 749 | +4 | +0.5 | 500 | |
749 | 749 | 745 | 745 | -4 | -0.5 | 1,200 | |
747 | 749 | 747 | 749 | -1 | -0.1 | 200 | |
750 | 750 | 750 | 750 | +3 | +0.4 | 200 | |
748 | 748 | 747 | 747 | -1 | -0.1 | 400 | |
740 | 750 | 740 | 748 | +8 | +1.1 | 2,100 | |
737 | 741 | 737 | 740 | +5 | +0.7 | 600 | |
740 | 740 | 735 | 735 | -10 | -1.3 | 200 | |
749 | 749 | 745 | 745 | -2 | -0.3 | 600 | |
744 | 747 | 744 | 747 | +3 | +0.4 | 1,000 | |
741 | 744 | 741 | 744 | +4 | +0.5 | 1,000 | |
739 | 740 | 739 | 740 | +1 | +0.1 | 1,300 | |
740 | 741 | 739 | 739 | 0 | 0.0 | 300 | |
733 | 739 | 733 | 739 | +8 | +1.1 | 500 | |
733 | 733 | 731 | 731 | -1 | -0.1 | 900 | |
743 | 743 | 732 | 732 | -7 | -0.9 | 300 | |
733 | 739 | 730 | 739 | +13 | +1.8 | 1,400 | |
749 | 754 | 725 | 726 | -63 | -8.0 | 20,800 | |
754 | 789 | 754 | 789 | +45 | +6.0 | 12,700 | |
750 | 753 | 744 | 744 | -5 | -0.7 | 1,400 | |
747 | 749 | 747 | 749 | - | - | 200 | |
- | - | - | 747 | - | - | 0 | |
746 | 747 | 741 | 747 | +6 | +0.8 | 400 | |
747 | 747 | 741 | 741 | -6 | -0.8 | 200 | |
746 | 750 | 746 | 747 | +3 | +0.4 | 400 | |
740 | 744 | 740 | 744 | +10 | +1.4 | 300 | |
744 | 744 | 734 | 734 | -10 | -1.3 | 200 | |
727 | 744 | 727 | 744 | - | - | 500 | |
- | - | - | 738 | - | - | 0 |