2795 日本プリメックス JQ 15:00
1,043円
前日比
+2 (+0.19%)
比較される銘柄: 大興電子神栄アルファG
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.1 1.00 1.92 1.45
年初来高値: 1,420 (18/04/18)
年初来安値: 741 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,036 1,070 1,030 1,043 +2 +0.2 15,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,049 1,050 1,030 1,041 -9 -0.9 9,000
18/05/23 1,081 1,081 1,045 1,050 -23 -2.1 14,800
18/05/22 1,069 1,078 1,066 1,073 -3 -0.3 8,200
18/05/21 1,062 1,089 1,062 1,076 +16 +1.5 9,700
18/05/18 1,057 1,078 1,055 1,060 +4 +0.4 12,000
18/05/17 1,100 1,120 1,051 1,056 -50 -4.5 36,900
18/05/16 1,180 1,189 1,101 1,106 -85 -7.1 47,600
18/05/15 1,199 1,219 1,191 1,191 +2 +0.2 11,200
18/05/14 1,201 1,227 1,180 1,189 -10 -0.8 19,900
18/05/11 1,186 1,205 1,186 1,199 +14 +1.2 6,100
18/05/10 1,211 1,220 1,185 1,185 -33 -2.7 12,000
18/05/09 1,209 1,242 1,209 1,218 -21 -1.7 8,100
18/05/08 1,188 1,249 1,188 1,239 +36 +3.0 20,600
18/05/07 1,176 1,209 1,168 1,203 +9 +0.8 13,900
18/05/02 1,198 1,220 1,180 1,194 -34 -2.8 29,500
18/05/01 1,183 1,228 1,183 1,228 +22 +1.8 23,800
18/04/27 1,200 1,209 1,171 1,206 +29 +2.5 20,800
18/04/26 1,173 1,225 1,165 1,177 +4 +0.3 48,000
18/04/25 1,200 1,200 1,161 1,173 -34 -2.8 58,500
18/04/24 1,262 1,262 1,191 1,207 -63 -5.0 103,600
18/04/23 1,311 1,320 1,256 1,270 -40 -3.1 51,200
18/04/20 1,298 1,310 1,250 1,310 +8 +0.6 83,600
18/04/19 1,383 1,410 1,286 1,302 -98 -7.0 180,800
18/04/18 1,387 1,420 1,316 1,400 +54 +4.0 312,100
18/04/17 1,294 1,375 1,271 1,346 +44 +3.4 248,400
18/04/16 1,258 1,308 1,250 1,302 +22 +1.7 139,800
18/04/13 1,285 1,290 1,234 1,280 -10 -0.8 206,900
18/04/12 1,270 1,400 1,263 1,290 +2 +0.2 696,200
18/04/11 1,336 1,339 1,262 1,288 -46 -3.4 446,400

日経平均