37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 843 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 830 | 821 | 823 | -2 | -0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 756 | - | - | 0 | |
756 | 756 | 756 | 756 | 0 | 0.0 | 200 | |
770 | 770 | 755 | 756 | -22 | -2.8 | 1,600 | |
777 | 778 | 777 | 778 | +1 | +0.1 | 600 | |
752 | 777 | 748 | 777 | - | - | 1,100 | |
- | - | - | 752 | - | - | 0 | |
747 | 763 | 746 | 752 | +5 | +0.7 | 1,900 | |
747 | 747 | 747 | 747 | -15 | -2.0 | 100 | |
775 | 775 | 762 | 762 | -13 | -1.7 | 500 | |
775 | 775 | 775 | 775 | - | - | 600 | |
- | - | - | 760 | - | - | 0 | |
760 | 760 | 755 | 760 | +6 | +0.8 | 400 | |
751 | 774 | 751 | 754 | -2 | -0.3 | 400 | |
756 | 756 | 756 | 756 | +5 | +0.7 | 100 | |
777 | 777 | 751 | 751 | -27 | -3.5 | 700 | |
740 | 778 | 740 | 778 | +38 | +5.1 | 900 | |
744 | 744 | 740 | 740 | - | - | 1,900 | |
- | - | - | 780 | - | - | 0 | |
730 | 780 | 730 | 780 | - | - | 2,400 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | +5 | +0.7 | 100 | |
740 | 745 | 740 | 745 | 0 | 0.0 | 200 | |
745 | 745 | 745 | 745 | +5 | +0.7 | 100 | |
735 | 740 | 735 | 740 | +5 | +0.7 | 400 | |
723 | 735 | 723 | 735 | 0 | 0.0 | 500 | |
735 | 735 | 735 | 735 | +5 | +0.7 | 100 | |
730 | 730 | 730 | 730 | +2 | +0.3 | 100 | |
728 | 728 | 728 | 728 | 0 | 0.0 | 100 | |
728 | 730 | 728 | 728 | -30 | -4.0 | 400 |