38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 2,643.5 | 52週安値 | 1,997.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375.0 | 2,395.0 | 2,364.0 | 2,385.5 | -4.5 | -0.2 | 733,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432.0 | 2,496.0 | 2,285.0 | 2,334.0 | -118.0 | -4.8 | 2,556,400 | |
2,479.0 | 2,543.0 | 2,402.0 | 2,452.0 | -34.0 | -1.4 | 1,994,300 | |
2,533.0 | 2,560.0 | 2,477.0 | 2,486.0 | -52.0 | -2.0 | 2,157,300 | |
2,435.0 | 2,543.0 | 2,407.0 | 2,538.0 | +100.0 | +4.1 | 2,706,500 | |
2,378.0 | 2,462.0 | 2,357.0 | 2,438.0 | +33.0 | +1.4 | 2,024,100 | |
2,366.0 | 2,423.0 | 2,344.0 | 2,405.0 | -40.0 | -1.6 | 2,421,900 | |
2,428.0 | 2,484.0 | 2,412.0 | 2,445.0 | +13.0 | +0.5 | 1,762,800 | |
2,430.0 | 2,467.0 | 2,381.0 | 2,432.0 | -22.0 | -0.9 | 1,959,500 | |
2,542.0 | 2,565.0 | 2,394.0 | 2,454.0 | -135.0 | -5.2 | 2,689,800 | |
2,586.0 | 2,661.0 | 2,557.0 | 2,589.0 | +1.0 | 0.0 | 1,975,800 | |
2,661.0 | 2,698.0 | 2,461.0 | 2,588.0 | -94.0 | -3.5 | 2,235,500 | |
2,744.0 | 2,747.0 | 2,621.0 | 2,682.0 | -91.0 | -3.3 | 1,878,300 | |
2,754.0 | 2,807.0 | 2,693.0 | 2,773.0 | +15.0 | +0.5 | 2,425,700 | |
2,693.0 | 2,802.0 | 2,684.0 | 2,758.0 | +100.0 | +3.8 | 1,831,400 | |
2,670.0 | 2,704.0 | 2,610.0 | 2,658.0 | +16.0 | +0.6 | 2,602,800 | |
2,726.0 | 2,762.0 | 2,637.0 | 2,642.0 | -109.0 | -4.0 | 2,238,700 | |
2,811.0 | 2,838.0 | 2,720.0 | 2,751.0 | -33.0 | -1.2 | 1,956,800 | |
2,657.0 | 2,809.0 | 2,656.0 | 2,784.0 | +49.0 | +1.8 | 2,519,800 | |
2,852.0 | 2,904.0 | 2,701.0 | 2,735.0 | -86.0 | -3.0 | 2,275,500 | |
2,879.0 | 2,911.0 | 2,782.0 | 2,821.0 | -90.0 | -3.1 | 2,263,000 | |
2,894.0 | 2,933.0 | 2,746.0 | 2,911.0 | -31.0 | -1.1 | 2,439,200 | |
3,110.0 | 3,115.0 | 2,923.0 | 2,942.0 | -153.0 | -4.9 | 2,355,800 | |
2,927.0 | 3,115.0 | 2,911.0 | 3,095.0 | +158.0 | +5.4 | 1,994,400 | |
3,100.0 | 3,115.0 | 2,919.0 | 2,937.0 | -108.0 | -3.5 | 1,524,000 | |
3,150.0 | 3,155.0 | 3,015.0 | 3,045.0 | -90.0 | -2.9 | 1,797,700 | |
3,170.0 | 3,230.0 | 3,090.0 | 3,135.0 | -15.0 | -0.5 | 1,652,000 | |
3,140.0 | 3,260.0 | 3,070.0 | 3,150.0 | -20.0 | -0.6 | 3,465,800 | |
3,295.0 | 3,310.0 | 3,140.0 | 3,170.0 | -130.0 | -3.9 | 1,964,100 | |
3,255.0 | 3,330.0 | 3,215.0 | 3,300.0 | +75.0 | +2.3 | 2,167,100 | |
3,305.0 | 3,350.0 | 3,205.0 | 3,225.0 | -50.0 | -1.5 | 1,895,200 |