38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 2,643.5 | 52週安値 | 1,997.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375.0 | 2,395.0 | 2,364.0 | 2,385.5 | -4.5 | -0.2 | 733,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,692.0 | 1,633.0 | 1,652.0 | -20.0 | -1.2 | 4,514,400 | |
1,688.0 | 1,715.0 | 1,639.0 | 1,672.0 | -5.0 | -0.3 | 2,905,200 | |
1,784.0 | 1,807.0 | 1,645.0 | 1,677.0 | -95.0 | -5.4 | 2,733,800 | |
1,870.0 | 1,884.0 | 1,770.0 | 1,772.0 | -104.0 | -5.5 | 2,650,300 | |
1,853.0 | 1,902.0 | 1,837.0 | 1,876.0 | +34.0 | +1.8 | 2,356,000 | |
1,840.0 | 1,887.0 | 1,814.0 | 1,842.0 | +18.0 | +1.0 | 3,451,600 | |
1,836.0 | 1,847.0 | 1,770.0 | 1,824.0 | +11.0 | +0.6 | 2,922,500 | |
1,811.0 | 1,839.0 | 1,771.0 | 1,813.0 | +15.0 | +0.8 | 2,318,300 | |
1,734.0 | 1,863.0 | 1,721.0 | 1,798.0 | +42.0 | +2.4 | 3,261,300 | |
1,649.0 | 1,756.0 | 1,639.0 | 1,756.0 | +90.0 | +5.4 | 3,438,100 | |
1,651.0 | 1,727.0 | 1,641.0 | 1,666.0 | +5.0 | +0.3 | 2,193,400 | |
1,720.0 | 1,730.0 | 1,649.0 | 1,661.0 | -54.0 | -3.1 | 3,602,600 | |
1,730.0 | 1,745.0 | 1,692.0 | 1,715.0 | +4.0 | +0.2 | 2,690,100 | |
1,740.0 | 1,779.0 | 1,647.0 | 1,711.0 | -13.0 | -0.8 | 3,077,700 | |
1,816.0 | 1,829.0 | 1,684.0 | 1,724.0 | -106.0 | -5.8 | 2,400,500 | |
1,754.0 | 1,833.0 | 1,746.0 | 1,830.0 | +59.0 | +3.3 | 1,222,400 | |
1,696.0 | 1,771.0 | 1,688.0 | 1,771.0 | +52.0 | +3.0 | 1,553,100 | |
1,668.0 | 1,739.0 | 1,651.0 | 1,719.0 | +24.0 | +1.4 | 1,422,600 | |
1,725.0 | 1,732.0 | 1,641.0 | 1,695.0 | -38.0 | -2.2 | 1,788,700 | |
1,746.0 | 1,757.0 | 1,702.0 | 1,733.0 | +7.0 | +0.4 | 2,411,300 | |
1,799.0 | 1,806.0 | 1,691.0 | 1,726.0 | -73.0 | -4.1 | 2,255,000 | |
1,778.0 | 1,834.0 | 1,772.0 | 1,799.0 | +32.0 | +1.8 | 2,153,500 | |
1,761.0 | 1,816.0 | 1,741.0 | 1,767.0 | +13.0 | +0.7 | 2,731,300 | |
1,768.0 | 1,783.0 | 1,706.0 | 1,754.0 | -23.0 | -1.3 | 2,940,300 | |
1,737.0 | 1,804.0 | 1,734.0 | 1,777.0 | +63.0 | +3.7 | 2,388,900 | |
1,769.0 | 1,772.0 | 1,698.0 | 1,714.0 | -61.0 | -3.4 | 1,896,600 | |
1,760.0 | 1,776.0 | 1,725.0 | 1,775.0 | +16.0 | +0.9 | 2,521,300 | |
1,676.0 | 1,770.0 | 1,667.0 | 1,759.0 | +71.0 | +4.2 | 2,509,800 | |
1,600.0 | 1,694.0 | 1,600.0 | 1,688.0 | +62.0 | +3.8 | 2,629,700 | |
1,590.0 | 1,631.0 | 1,558.0 | 1,626.0 | +31.0 | +1.9 | 2,689,200 |