38,202.37 | -632.73 | 155.41 | +1.30 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.84% | 0.08% | -0.61% |
52週高値 | 2,643.5 | 52週安値 | 1,997.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375.0 | 2,395.0 | 2,364.0 | 2,385.5 | -4.5 | -0.2 | 733,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 1,745.0 | 1,671.0 | 1,699.0 | -45.0 | -2.6 | 2,929,500 | |
1,689.0 | 1,755.0 | 1,679.0 | 1,744.0 | +62.0 | +3.7 | 2,802,400 | |
1,668.0 | 1,687.0 | 1,644.0 | 1,682.0 | +17.0 | +1.0 | 2,257,700 | |
1,627.0 | 1,668.0 | 1,624.0 | 1,665.0 | +50.0 | +3.1 | 1,325,600 | |
1,615.0 | 1,631.0 | 1,595.0 | 1,615.0 | +4.0 | +0.2 | 1,719,700 | |
1,586.0 | 1,623.0 | 1,580.0 | 1,611.0 | +42.0 | +2.7 | 2,042,000 | |
1,605.0 | 1,636.0 | 1,565.0 | 1,569.0 | -38.0 | -2.4 | 1,935,100 | |
1,610.0 | 1,633.0 | 1,601.0 | 1,607.0 | +3.0 | +0.2 | 2,132,000 | |
1,573.0 | 1,624.0 | 1,549.0 | 1,604.0 | +45.0 | +2.9 | 3,627,000 | |
1,600.0 | 1,618.0 | 1,554.0 | 1,559.0 | -64.0 | -3.9 | 2,864,600 | |
1,676.0 | 1,681.0 | 1,602.0 | 1,623.0 | -53.0 | -3.2 | 1,280,900 | |
1,689.0 | 1,696.0 | 1,669.0 | 1,676.0 | -8.0 | -0.5 | 1,286,300 | |
1,663.0 | 1,693.0 | 1,641.0 | 1,684.0 | +14.0 | +0.8 | 2,135,000 | |
1,613.0 | 1,706.0 | 1,608.0 | 1,670.0 | +46.0 | +2.8 | 3,769,000 | |
1,572.0 | 1,632.0 | 1,553.0 | 1,624.0 | +46.0 | +2.9 | 3,450,900 | |
1,732.0 | 1,738.0 | 1,574.0 | 1,578.0 | -148.0 | -8.6 | 4,565,100 | |
1,648.0 | 1,734.0 | 1,647.0 | 1,726.0 | +70.0 | +4.2 | 2,101,500 | |
1,610.0 | 1,657.0 | 1,600.0 | 1,656.0 | +49.0 | +3.0 | 2,918,200 | |
1,613.0 | 1,643.0 | 1,588.0 | 1,607.0 | +9.0 | +0.6 | 3,509,000 | |
1,686.0 | 1,718.0 | 1,588.0 | 1,598.0 | -80.0 | -4.8 | 2,933,900 | |
1,662.0 | 1,697.0 | 1,623.0 | 1,678.0 | +27.0 | +1.6 | 5,040,300 | |
1,700.0 | 1,717.0 | 1,644.0 | 1,651.0 | -60.0 | -3.5 | 2,714,900 | |
1,695.0 | 1,721.0 | 1,679.0 | 1,711.0 | -17.0 | -1.0 | 2,487,800 | |
1,671.0 | 1,748.0 | 1,638.0 | 1,728.0 | +38.0 | +2.2 | 3,511,400 | |
1,672.0 | 1,709.0 | 1,652.0 | 1,690.0 | +13.0 | +0.8 | 3,393,600 | |
1,720.0 | 1,723.0 | 1,661.0 | 1,677.0 | -36.0 | -2.1 | 1,248,400 | |
1,698.0 | 1,715.0 | 1,661.0 | 1,713.0 | +15.0 | +0.9 | 2,899,300 | |
1,670.0 | 1,702.0 | 1,640.0 | 1,698.0 | +19.0 | +1.1 | 2,830,600 | |
1,633.0 | 1,679.0 | 1,628.0 | 1,679.0 | +18.0 | +1.1 | 3,970,000 | |
1,653.0 | 1,689.0 | 1,638.0 | 1,661.0 | +9.0 | +0.5 | 3,650,300 |