38,593.66 | -353.27 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.91% | 0.08% | 0.17% | -0.42% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,069 | 1,065 | 1,065 | -1 | -0.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 959 | 949 | 956 | +1 | +0.1 | 40,300 | |
989 | 995 | 948 | 955 | -33 | -3.3 | 121,200 | |
1,062 | 1,069 | 976 | 988 | -73 | -6.9 | 266,400 | |
1,058 | 1,067 | 1,056 | 1,061 | +3 | +0.3 | 77,900 | |
1,070 | 1,070 | 1,052 | 1,058 | -6 | -0.6 | 102,400 | |
1,046 | 1,072 | 1,026 | 1,064 | +18 | +1.7 | 66,600 | |
1,080 | 1,082 | 1,041 | 1,046 | -24 | -2.2 | 82,500 | |
1,072 | 1,110 | 1,053 | 1,070 | +28 | +2.7 | 243,100 | |
1,074 | 1,090 | 1,031 | 1,042 | -26 | -2.4 | 141,600 | |
1,046 | 1,073 | 1,046 | 1,068 | +27 | +2.6 | 66,800 | |
1,032 | 1,049 | 1,028 | 1,041 | +11 | +1.1 | 44,900 | |
1,033 | 1,039 | 1,030 | 1,030 | -3 | -0.3 | 29,200 | |
1,027 | 1,035 | 1,025 | 1,033 | +9 | +0.9 | 37,800 | |
1,028 | 1,035 | 1,020 | 1,024 | -4 | -0.4 | 35,100 | |
1,003 | 1,030 | 1,003 | 1,028 | +27 | +2.7 | 42,100 | |
990 | 1,018 | 990 | 1,001 | +11 | +1.1 | 39,200 | |
982 | 990 | 981 | 990 | +8 | +0.8 | 20,100 | |
980 | 984 | 976 | 982 | +1 | +0.1 | 14,000 | |
961 | 985 | 961 | 981 | +20 | +2.1 | 19,500 | |
981 | 988 | 961 | 961 | -20 | -2.0 | 19,500 | |
980 | 986 | 977 | 981 | +5 | +0.5 | 9,600 | |
985 | 986 | 973 | 976 | -8 | -0.8 | 19,400 | |
980 | 985 | 976 | 984 | +9 | +0.9 | 18,100 | |
980 | 985 | 975 | 975 | -4 | -0.4 | 23,800 | |
970 | 980 | 966 | 979 | +10 | +1.0 | 18,800 | |
956 | 969 | 955 | 969 | +9 | +0.9 | 13,500 | |
962 | 972 | 950 | 960 | +1 | +0.1 | 29,800 | |
951 | 959 | 950 | 959 | +8 | +0.8 | 18,300 | |
949 | 960 | 945 | 951 | +10 | +1.1 | 30,400 | |
934 | 944 | 934 | 941 | +11 | +1.2 | 18,100 |