38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,067 | 1,064 | 1,066 | 0 | 0.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 918 | 898 | 911 | +14 | +1.6 | 10,500 | |
875 | 897 | 875 | 897 | +16 | +1.8 | 23,800 | |
891 | 898 | 878 | 881 | -3 | -0.3 | 20,000 | |
880 | 889 | 879 | 884 | +6 | +0.7 | 17,900 | |
838 | 886 | 836 | 878 | +28 | +3.3 | 29,100 | |
884 | 893 | 850 | 850 | -34 | -3.8 | 28,700 | |
861 | 936 | 861 | 884 | +28 | +3.3 | 50,600 | |
801 | 864 | 790 | 856 | +59 | +7.4 | 48,800 | |
885 | 899 | 776 | 797 | -113 | -12.4 | 132,300 | |
841 | 950 | 840 | 910 | +59 | +6.9 | 67,000 | |
960 | 968 | 850 | 851 | -129 | -13.2 | 116,200 | |
997 | 998 | 980 | 980 | -18 | -1.8 | 39,700 | |
1,001 | 1,004 | 997 | 998 | -6 | -0.6 | 26,900 | |
1,000 | 1,011 | 996 | 1,004 | +4 | +0.4 | 36,800 | |
1,006 | 1,006 | 1,000 | 1,000 | -8 | -0.8 | 25,700 | |
1,020 | 1,021 | 1,005 | 1,008 | -12 | -1.2 | 28,900 | |
1,016 | 1,026 | 1,012 | 1,020 | -5 | -0.5 | 27,700 | |
1,013 | 1,026 | 1,010 | 1,025 | +9 | +0.9 | 38,400 | |
1,013 | 1,017 | 1,012 | 1,016 | +4 | +0.4 | 5,900 | |
1,032 | 1,043 | 1,010 | 1,012 | -18 | -1.7 | 65,000 | |
1,007 | 1,031 | 1,005 | 1,030 | +22 | +2.2 | 71,700 | |
1,012 | 1,020 | 1,006 | 1,008 | -3 | -0.3 | 39,500 | |
1,029 | 1,039 | 1,001 | 1,011 | -21 | -2.0 | 117,800 | |
1,105 | 1,105 | 1,002 | 1,032 | -73 | -6.6 | 353,000 | |
1,112 | 1,119 | 1,103 | 1,105 | -6 | -0.5 | 126,000 | |
1,154 | 1,154 | 1,079 | 1,111 | -39 | -3.4 | 201,600 | |
1,115 | 1,152 | 1,113 | 1,150 | +39 | +3.5 | 182,400 | |
1,091 | 1,111 | 1,090 | 1,111 | +21 | +1.9 | 118,000 | |
1,080 | 1,090 | 1,074 | 1,090 | +14 | +1.3 | 56,100 | |
1,069 | 1,081 | 1,066 | 1,076 | +13 | +1.2 | 60,100 |