52週高値 | 879 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 788 | 780 | 784 | -4 | -0.5 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 445 | 454 | -18 | -3.8 | 444,000 | |
505 | 505 | 441 | 472 | -33 | -6.5 | 186,500 | |
403 | 535 | 403 | 505 | +99 | +24.4 | 235,500 | |
428 | 438 | 371 | 406 | -24 | -5.6 | 250,000 | |
406 | 440 | 396 | 430 | +37 | +9.4 | 309,000 | |
365 | 393 | 340 | 393 | +27 | +7.4 | 303,500 | |
390 | 390 | 354 | 366 | -17 | -4.4 | 175,500 | |
396 | 401 | 376 | 383 | -5 | -1.3 | 178,000 | |
458 | 459 | 303 | 388 | -74 | -16.0 | 455,000 | |
449 | 474 | 443 | 462 | +10 | +2.2 | 215,000 | |
447 | 482 | 441 | 452 | +6 | +1.3 | 206,500 | |
427 | 485 | 407 | 446 | +13 | +3.0 | 513,000 | |
403 | 468 | 391 | 433 | +26 | +6.4 | 333,000 | |
516 | 516 | 405 | 407 | -100 | -19.7 | 239,000 | |
502 | 524 | 470 | 507 | +2 | +0.4 | 229,000 | |
519 | 548 | 500 | 505 | -18 | -3.4 | 224,000 | |
550 | 550 | 513 | 523 | -32 | -5.8 | 169,000 | |
519 | 575 | 519 | 555 | +27 | +5.1 | 227,500 | |
543 | 551 | 520 | 528 | -24 | -4.3 | 183,000 | |
567 | 594 | 545 | 552 | -14 | -2.5 | 262,000 | |
541 | 570 | 523 | 566 | +25 | +4.6 | 233,000 | |
536 | 570 | 520 | 541 | -5 | -0.9 | 165,500 | |
562 | 619 | 545 | 546 | -26 | -4.5 | 288,500 | |
562 | 627 | 548 | 572 | +20 | +3.6 | 302,000 | |
578 | 580 | 520 | 552 | -26 | -4.5 | 294,000 | |
574 | 594 | 549 | 578 | +1 | +0.2 | 261,500 | |
542 | 590 | 510 | 577 | +30 | +5.5 | 369,500 | |
515 | 550 | 501 | 547 | +32 | +6.2 | 198,500 | |
531 | 543 | 481 | 515 | -13 | -2.5 | 246,000 | |
505 | 540 | 503 | 528 | +13 | +2.5 | 276,000 |