52週高値 | 879 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 788 | 780 | 784 | -4 | -0.5 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 649 | 565 | 569 | -52 | -8.4 | 5,787,500 | |
643 | 646 | 606 | 621 | -24 | -3.7 | 1,327,300 | |
606 | 657 | 606 | 645 | +39 | +6.4 | 1,206,000 | |
599 | 617 | 596 | 606 | +14 | +2.4 | 548,000 | |
581 | 626 | 580 | 592 | +12 | +2.1 | 1,028,900 | |
591 | 603 | 580 | 580 | -7 | -1.2 | 800,100 | |
609 | 635 | 587 | 587 | -22 | -3.6 | 1,087,800 | |
613 | 627 | 605 | 609 | -4 | -0.7 | 849,300 | |
580 | 650 | 575 | 613 | +38 | +6.6 | 2,027,900 | |
568 | 592 | 566 | 575 | +5 | +0.9 | 997,000 | |
571 | 594 | 538 | 570 | -1 | -0.2 | 1,715,600 | |
567 | 578 | 558 | 571 | +7 | +1.2 | 1,779,600 | |
585 | 608 | 564 | 564 | -21 | -3.6 | 6,097,100 | |
593 | 624 | 578 | 585 | -8 | -1.3 | 1,554,100 | |
579 | 605 | 564 | 593 | +14 | +2.4 | 1,274,600 | |
546 | 595 | 545 | 579 | +38 | +7.0 | 797,200 | |
570 | 616 | 541 | 541 | -26 | -4.6 | 1,201,100 | |
573 | 610 | 549 | 567 | -5 | -0.9 | 1,057,700 | |
565 | 610 | 553 | 572 | +4 | +0.7 | 894,900 | |
551 | 590 | 514 | 568 | +11 | +2.0 | 1,078,500 | |
545 | 577 | 451 | 557 | +5 | +0.9 | 2,757,100 | |
600 | 641 | 546 | 552 | -66 | -10.7 | 1,062,000 | |
621 | 658 | 607 | 618 | -21 | -3.3 | 1,265,100 | |
620 | 648 | 610 | 639 | +21 | +3.4 | 1,622,700 | |
646 | 659 | 614 | 618 | -35 | -5.4 | 3,760,600 | |
610 | 657 | 603 | 653 | +51 | +8.5 | 1,437,100 | |
583 | 641 | 571 | 602 | +15 | +2.6 | 1,240,200 | |
581 | 588 | 543 | 587 | +4 | +0.7 | 875,200 | |
589 | 629 | 582 | 583 | +4 | +0.7 | 1,046,500 | |
553 | 594 | 551 | 579 | +21 | +3.8 | 908,800 |