52週高値 | 879 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 788 | 780 | 784 | -4 | -0.5 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 547 | 499 | 535 | +15 | +2.9 | 184,400 | |
520 | 533 | 495 | 520 | +1 | +0.2 | 211,200 | |
498 | 520 | 484 | 519 | +20 | +4.0 | 250,400 | |
485 | 510 | 470 | 499 | +10 | +2.0 | 253,800 | |
513 | 519 | 482 | 489 | -15 | -3.0 | 272,500 | |
503 | 517 | 475 | 504 | 0 | 0.0 | 479,100 | |
527 | 533 | 500 | 504 | -27 | -5.1 | 684,300 | |
522 | 550 | 495 | 531 | +8 | +1.5 | 247,800 | |
494 | 535 | 494 | 523 | +29 | +5.9 | 205,800 | |
495 | 509 | 493 | 494 | +2 | +0.4 | 237,700 | |
524 | 527 | 490 | 492 | -33 | -6.3 | 244,900 | |
480 | 525 | 444 | 525 | +46 | +9.6 | 293,500 | |
516 | 537 | 470 | 479 | -44 | -8.4 | 298,600 | |
511 | 531 | 486 | 523 | +13 | +2.5 | 298,900 | |
486 | 522 | 486 | 510 | +17 | +3.4 | 374,000 | |
493 | 503 | 458 | 493 | 0 | 0.0 | 271,100 | |
498 | 504 | 485 | 493 | +2 | +0.4 | 223,000 | |
475 | 499 | 465 | 491 | +16 | +3.4 | 401,700 | |
489 | 501 | 475 | 475 | -15 | -3.1 | 458,800 | |
552 | 560 | 481 | 490 | -62 | -11.2 | 276,500 | |
541 | 582 | 511 | 552 | +11 | +2.0 | 176,800 | |
514 | 550 | 503 | 541 | +23 | +4.4 | 165,500 | |
519 | 530 | 496 | 518 | -1 | -0.2 | 128,000 | |
436 | 530 | 435 | 519 | +83 | +19.0 | 221,500 | |
532 | 537 | 432 | 436 | -94 | -17.7 | 170,000 | |
546 | 553 | 487 | 530 | -16 | -2.9 | 140,500 | |
505 | 548 | 492 | 546 | +41 | +8.1 | 196,500 | |
484 | 505 | 484 | 505 | +15 | +3.1 | 140,500 | |
459 | 515 | 457 | 490 | +31 | +6.8 | 118,500 | |
458 | 507 | 440 | 459 | +5 | +1.1 | 239,000 |