52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 279 | 276 | 277 | +1 | +0.4 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 267 | 261 | 266 | +1 | +0.4 | 48,200 | |
263 | 266 | 263 | 265 | 0 | 0.0 | 24,100 | |
265 | 266 | 261 | 265 | 0 | 0.0 | 48,200 | |
264 | 265 | 263 | 265 | +1 | +0.4 | 25,500 | |
267 | 267 | 264 | 264 | 0 | 0.0 | 11,400 | |
268 | 270 | 264 | 264 | -3 | -1.1 | 35,700 | |
269 | 270 | 266 | 267 | -1 | -0.4 | 24,800 | |
266 | 269 | 265 | 268 | +3 | +1.1 | 24,400 | |
265 | 265 | 263 | 265 | 0 | 0.0 | 18,500 | |
267 | 268 | 265 | 265 | -3 | -1.1 | 25,900 | |
268 | 269 | 266 | 268 | 0 | 0.0 | 29,900 | |
268 | 270 | 268 | 268 | +1 | +0.4 | 16,300 | |
271 | 271 | 267 | 267 | -4 | -1.5 | 20,400 | |
269 | 271 | 269 | 271 | +2 | +0.7 | 38,700 | |
269 | 269 | 267 | 269 | +1 | +0.4 | 15,500 | |
268 | 269 | 266 | 268 | 0 | 0.0 | 28,900 | |
267 | 268 | 266 | 268 | +1 | +0.4 | 12,700 | |
267 | 269 | 266 | 267 | 0 | 0.0 | 31,100 | |
262 | 267 | 262 | 267 | +3 | +1.1 | 32,100 | |
259 | 264 | 259 | 264 | -4 | -1.5 | 38,100 | |
272 | 272 | 268 | 268 | -2 | -0.7 | 70,100 | |
270 | 271 | 269 | 270 | -1 | -0.4 | 38,700 | |
271 | 272 | 269 | 271 | +1 | +0.4 | 52,000 | |
269 | 272 | 269 | 270 | -1 | -0.4 | 26,900 | |
270 | 271 | 269 | 271 | +1 | +0.4 | 13,200 | |
269 | 272 | 269 | 270 | 0 | 0.0 | 59,600 | |
273 | 273 | 269 | 270 | +1 | +0.4 | 31,000 | |
274 | 276 | 268 | 269 | -5 | -1.8 | 75,900 | |
277 | 278 | 274 | 274 | -1 | -0.4 | 42,400 | |
281 | 281 | 274 | 275 | -3 | -1.1 | 172,800 |