52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 275 | 272 | 273 | -2 | -0.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 288 | 284 | 286 | +1 | +0.4 | 9,600 | |
290 | 290 | 285 | 285 | -3 | -1.0 | 17,100 | |
290 | 290 | 287 | 288 | -2 | -0.7 | 22,600 | |
294 | 294 | 290 | 290 | -5 | -1.7 | 27,900 | |
289 | 295 | 287 | 295 | +6 | +2.1 | 39,200 | |
290 | 291 | 289 | 289 | -1 | -0.3 | 12,400 | |
289 | 292 | 289 | 290 | 0 | 0.0 | 9,600 | |
288 | 294 | 288 | 290 | +2 | +0.7 | 19,700 | |
296 | 297 | 288 | 288 | -6 | -2.0 | 26,000 | |
296 | 296 | 294 | 294 | 0 | 0.0 | 9,600 | |
295 | 296 | 291 | 294 | -4 | -1.3 | 23,300 | |
298 | 299 | 295 | 298 | +1 | +0.3 | 42,800 | |
293 | 299 | 289 | 297 | +7 | +2.4 | 78,900 | |
287 | 291 | 286 | 290 | +7 | +2.5 | 26,000 | |
281 | 286 | 281 | 283 | +2 | +0.7 | 21,700 | |
285 | 285 | 279 | 281 | -4 | -1.4 | 16,000 | |
289 | 290 | 279 | 285 | -4 | -1.4 | 37,500 | |
291 | 291 | 285 | 289 | -1 | -0.3 | 37,300 | |
288 | 296 | 287 | 290 | +6 | +2.1 | 66,500 | |
280 | 286 | 279 | 284 | +4 | +1.4 | 31,000 | |
274 | 281 | 274 | 280 | +8 | +2.9 | 24,400 | |
273 | 273 | 270 | 272 | -1 | -0.4 | 18,000 | |
273 | 273 | 270 | 273 | 0 | 0.0 | 22,900 | |
276 | 276 | 273 | 273 | -2 | -0.7 | 14,800 | |
273 | 275 | 269 | 275 | +1 | +0.4 | 30,300 | |
272 | 274 | 268 | 274 | +1 | +0.4 | 16,900 | |
270 | 273 | 267 | 273 | +7 | +2.6 | 37,800 | |
278 | 278 | 266 | 266 | -9 | -3.3 | 30,200 | |
268 | 275 | 267 | 275 | +9 | +3.4 | 37,600 | |
270 | 270 | 266 | 266 | -8 | -2.9 | 34,300 |