38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,039 | 1,960 | 2,016 | +66 | +3.4 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,289 | +3.0 | 1,275 | 11,600 | 1,100 | 18,300 | 16.64 | |
1,251 | -2.5 | 1,263 | 5,000 | 1,100 | 16,800 | 15.27 | |
1,283 | +2.8 | 1,271 | 6,100 | 1,000 | 17,200 | 17.20 | |
1,248 | +4.1 | 1,220 | 11,900 | 1,000 | 18,400 | 18.40 | |
1,199 | +0.9 | 1,192 | 11,900 | 1,600 | 20,100 | 12.56 | |
1,188 | +1.5 | 1,183 | 7,200 | 1,200 | 20,200 | 16.83 | |
1,170 | +3.5 | 1,158 | 15,400 | 1,200 | 19,600 | 16.33 | |
1,130 | +0.4 | 1,110 | 6,400 | - | - | - | |
1,125 | +9.2 | 1,055 | 29,500 | 1,300 | 19,000 | 14.62 | |
1,030 | -16.2 | 1,133 | 40,900 | 1,200 | 20,000 | 16.67 | |
1,229 | -4.8 | 1,249 | 18,000 | 900 | 20,900 | 23.22 | |
1,291 | -0.7 | 1,302 | 15,400 | 800 | 20,000 | 25.00 | |
1,300 | -2.5 | 1,308 | 20,400 | 1,100 | 19,400 | 17.64 | |
1,334 | -3.8 | 1,356 | 14,800 | 800 | 18,600 | 23.25 | |
1,386 | -6.5 | 1,451 | 8,800 | 900 | 18,300 | 20.33 | |
1,483 | +2.1 | 1,465 | 3,100 | 500 | 17,800 | 35.60 | |
1,453 | -7.8 | 1,495 | 14,100 | 600 | 17,900 | 29.83 | |
1,576 | +1.5 | 1,605 | 15,000 | 900 | 17,100 | 19.00 | |
1,552 | 0.0 | 1,552 | 2,900 | 1,400 | 18,600 | 13.29 | |
1,552 | -1.3 | 1,581 | 6,800 | 500 | 17,500 | 35.00 | |
1,572 | -1.4 | 1,591 | 5,400 | 500 | 15,200 | 30.40 | |
1,595 | +2.1 | 1,583 | 5,700 | 500 | 13,300 | 26.60 | |
1,562 | +1.7 | 1,548 | 4,800 | 500 | 13,800 | 27.60 | |
1,536 | +0.5 | 1,531 | 3,500 | 600 | 13,500 | 22.50 | |
1,528 | -1.6 | 1,546 | 1,500 | 600 | 13,400 | 22.33 | |
1,553 | -0.2 | 1,576 | 3,500 | 800 | 13,500 | 16.88 | |
1,556 | +0.4 | 1,533 | 7,100 | 600 | 13,300 | 22.17 | |
1,550 | -2.2 | 1,546 | 4,700 | 600 | 13,500 | 22.50 | |
1,585 | -1.8 | 1,608 | 12,900 | 400 | 13,600 | 34.00 | |
1,614 | - | 1,602 | 8,500 | 500 | 13,000 | 26.00 |