38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,198.0 | 3,244.0 | 2,893.0 | 3,022.0 | -134.0 | -4.2 | 14,204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836.6 | 1,929.9 | 1,759.9 | 1,779.9 | -36.7 | -2.0 | 40,085,201 | |
2,093.3 | 2,109.9 | 1,803.3 | 1,816.6 | -293.3 | -13.9 | 17,627,276 | |
1,986.6 | 2,136.6 | 1,903.3 | 2,109.9 | +146.6 | +7.5 | 12,823,328 | |
2,033.3 | 2,139.9 | 1,916.6 | 1,963.3 | -43.3 | -2.2 | 9,296,793 | |
2,119.9 | 2,186.6 | 1,963.3 | 2,006.6 | -116.7 | -5.5 | 12,682,027 | |
2,099.9 | 2,226.6 | 2,039.9 | 2,123.3 | +40.0 | +1.9 | 13,720,937 | |
1,979.9 | 2,123.3 | 1,873.3 | 2,083.3 | +133.4 | +6.8 | 12,279,723 | |
2,069.9 | 2,156.6 | 1,899.9 | 1,949.9 | -130.0 | -6.3 | 15,979,660 | |
2,046.6 | 2,213.3 | 1,989.9 | 2,079.9 | +60.0 | +3.0 | 13,209,432 | |
1,966.6 | 2,176.6 | 1,963.3 | 2,019.9 | +36.6 | +1.8 | 11,795,518 | |
1,899.9 | 2,023.3 | 1,809.9 | 1,983.3 | +70.0 | +3.7 | 13,686,437 | |
1,866.6 | 1,949.9 | 1,766.6 | 1,913.3 | +100.0 | +5.5 | 14,699,547 | |
1,796.6 | 2,086.6 | 1,776.6 | 1,813.3 | +43.4 | +2.5 | 14,648,546 | |
1,823.3 | 1,899.9 | 1,706.6 | 1,769.9 | -53.4 | -2.9 | 14,275,043 | |
1,856.6 | 1,893.3 | 1,739.9 | 1,823.3 | -36.6 | -2.0 | 11,175,712 | |
1,869.9 | 1,986.6 | 1,779.9 | 1,859.9 | 0.0 | 0.0 | 11,117,211 | |
2,133.3 | 2,133.3 | 1,849.9 | 1,859.9 | -243.4 | -11.6 | 11,876,519 | |
2,196.6 | 2,249.9 | 2,053.3 | 2,103.3 | -80.0 | -3.7 | 14,113,341 | |
1,803.3 | 2,229.9 | 1,753.3 | 2,183.3 | +346.7 | +18.9 | 13,768,938 | |
1,789.9 | 1,876.6 | 1,508.3 | 1,836.6 | +33.3 | +1.8 | 18,661,987 | |
2,003.3 | 2,086.6 | 1,614.9 | 1,803.3 | -250.0 | -12.2 | 20,197,102 | |
2,309.9 | 2,429.9 | 2,009.9 | 2,053.3 | -293.3 | -12.5 | 10,363,304 | |
2,456.6 | 2,526.6 | 2,289.9 | 2,346.6 | -133.3 | -5.4 | 10,930,309 | |
2,453.3 | 2,556.6 | 2,446.6 | 2,479.9 | +50.0 | +2.1 | 8,239,882 | |
2,453.3 | 2,569.9 | 2,409.9 | 2,429.9 | -43.4 | -1.8 | 8,417,484 | |
2,313.3 | 2,573.3 | 2,233.3 | 2,473.3 | +183.4 | +8.0 | 14,112,141 | |
2,246.6 | 2,369.9 | 2,199.9 | 2,289.9 | +26.6 | +1.2 | 12,020,220 | |
2,279.9 | 2,316.6 | 2,143.3 | 2,263.3 | -36.6 | -1.6 | 13,096,331 | |
2,363.3 | 2,366.6 | 2,183.3 | 2,299.9 | -40.0 | -1.7 | 14,008,940 | |
2,239.9 | 2,383.3 | 2,209.9 | 2,339.9 | +80.0 | +3.5 | 8,431,584 |