39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,198.0 | 3,244.0 | 3,057.0 | 3,087.0 | -69.0 | -2.2 | 7,994,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033.3 | 1,033.3 | 916.6 | 945.6 | -86.0 | -8.3 | 8,021,180 | |
996.9 | 1,039.9 | 961.3 | 1,031.6 | +34.3 | +3.4 | 14,887,049 | |
976.9 | 998.3 | 915.6 | 997.3 | +30.7 | +3.2 | 15,712,657 | |
993.3 | 1,006.6 | 929.9 | 966.6 | -26.7 | -2.7 | 19,967,000 | |
1,099.9 | 1,104.9 | 990.6 | 993.3 | -93.3 | -8.6 | 18,993,790 | |
1,086.6 | 1,126.6 | 1,053.3 | 1,086.6 | +1.7 | +0.2 | 9,957,400 | |
1,033.3 | 1,091.6 | 993.9 | 1,084.9 | +75.0 | +7.4 | 11,241,712 | |
1,018.3 | 1,031.6 | 930.3 | 1,009.9 | +1.6 | +0.2 | 15,315,453 | |
1,094.9 | 1,129.9 | 849.9 | 1,008.3 | -76.6 | -7.1 | 13,850,839 | |
999.9 | 1,121.6 | 991.6 | 1,084.9 | +90.3 | +9.1 | 9,476,495 | |
980.6 | 1,076.6 | 955.6 | 994.6 | +28.0 | +2.9 | 14,377,944 | |
945.9 | 1,009.9 | 937.3 | 966.6 | +21.0 | +2.2 | 11,780,518 | |
918.3 | 983.3 | 906.6 | 945.6 | +33.3 | +3.7 | 17,667,177 | |
861.6 | 961.6 | 820.3 | 912.3 | +55.7 | +6.5 | 23,716,437 | |
840.6 | 899.3 | 787.3 | 856.6 | +16.0 | +1.9 | 25,678,457 | |
933.6 | 952.6 | 837.6 | 840.6 | -96.0 | -10.2 | 22,869,829 | |
1,144.9 | 1,144.9 | 933.9 | 936.6 | -225.0 | -19.4 | 24,264,243 | |
1,078.3 | 1,216.6 | 1,039.9 | 1,161.6 | +93.3 | +8.7 | 12,937,629 | |
1,121.6 | 1,186.6 | 1,011.6 | 1,068.3 | -51.6 | -4.6 | 16,503,165 | |
1,004.9 | 1,154.9 | 984.9 | 1,119.9 | +123.3 | +12.4 | 17,761,378 | |
978.3 | 1,029.9 | 950.6 | 996.6 | +18.3 | +1.9 | 12,099,721 | |
922.9 | 1,008.3 | 916.3 | 978.3 | +48.4 | +5.2 | 15,639,756 | |
873.3 | 943.3 | 846.6 | 929.9 | +65.0 | +7.5 | 16,094,861 | |
891.6 | 921.6 | 833.3 | 864.9 | -33.4 | -3.7 | 13,942,939 | |
839.9 | 906.6 | 804.9 | 898.3 | +23.4 | +2.7 | 14,468,545 | |
936.6 | 946.6 | 871.6 | 874.9 | -56.7 | -6.1 | 14,066,241 | |
896.6 | 963.3 | 858.3 | 931.6 | +31.7 | +3.5 | 10,152,102 | |
908.3 | 923.3 | 834.9 | 899.9 | -1.7 | -0.2 | 11,554,016 | |
829.9 | 936.6 | 804.9 | 901.6 | +75.0 | +9.1 | 22,568,026 | |
714.9 | 853.3 | 693.3 | 826.6 | +113.3 | +15.9 | 36,011,160 |