39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,198.0 | 3,244.0 | 3,057.0 | 3,087.0 | -69.0 | -2.2 | 7,994,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881.6 | 906.6 | 801.6 | 879.9 | 0.0 | 0.0 | 10,099,901 | |
883.3 | 953.3 | 849.9 | 879.9 | 0.0 | 0.0 | 15,093,451 | |
899.9 | 921.6 | 829.9 | 879.9 | -40.0 | -4.3 | 11,368,614 | |
806.6 | 946.6 | 786.6 | 919.9 | +105.0 | +12.9 | 18,397,984 | |
803.3 | 898.3 | 771.6 | 814.9 | +10.0 | +1.2 | 21,000,510 | |
784.9 | 826.6 | 736.6 | 804.9 | +23.3 | +3.0 | 20,246,302 | |
889.9 | 891.6 | 734.9 | 781.6 | -106.7 | -12.0 | 31,395,614 | |
1,046.6 | 1,066.6 | 824.9 | 888.3 | -168.3 | -15.9 | 29,864,699 | |
983.3 | 1,066.6 | 883.3 | 1,056.6 | +60.0 | +6.0 | 16,951,370 | |
1,193.3 | 1,213.3 | 831.6 | 996.6 | -223.3 | -18.3 | 26,209,762 | |
1,133.3 | 1,249.9 | 1,029.9 | 1,219.9 | +113.3 | +10.2 | 31,801,818 | |
1,019.9 | 1,126.6 | 968.3 | 1,106.6 | +86.7 | +8.5 | 22,981,130 | |
1,049.9 | 1,149.9 | 966.6 | 1,019.9 | -26.7 | -2.6 | 16,548,765 | |
769.9 | 1,109.9 | 743.3 | 1,046.6 | +310.0 | +42.1 | 25,389,854 | |
779.9 | 828.3 | 728.3 | 736.6 | -35.0 | -4.5 | 16,601,866 | |
629.9 | 811.6 | 581.6 | 771.6 | +136.7 | +21.5 | 26,172,862 | |
583.3 | 674.9 | 583.3 | 634.9 | +60.0 | +10.4 | 21,392,014 | |
449.1 | 631.6 | 443.3 | 574.9 | +119.1 | +26.1 | 15,051,150 | |
432.4 | 471.6 | 432.4 | 455.8 | +3.4 | +0.8 | 8,590,886 | |
427.4 | 464.1 | 411.6 | 452.4 | +25.8 | +6.0 | 7,465,274 | |
366.6 | 429.9 | 359.1 | 426.6 | +59.2 | +16.1 | 16,273,962 | |
370.8 | 389.9 | 353.3 | 367.4 | -4.2 | -1.1 | 4,544,446 | |
424.1 | 424.1 | 356.6 | 371.6 | -52.5 | -12.4 | 8,450,484 | |
409.9 | 434.1 | 399.9 | 424.1 | +12.5 | +3.0 | 6,146,462 | |
364.9 | 413.3 | 350.8 | 411.6 | +52.5 | +14.6 | 5,844,658 | |
457.4 | 457.4 | 321.6 | 359.1 | -91.7 | -20.3 | 13,432,334 | |
410.8 | 457.4 | 404.9 | 450.8 | +44.2 | +10.9 | 8,040,680 | |
461.6 | 473.3 | 386.6 | 406.6 | -54.2 | -11.8 | 6,276,062 | |
514.9 | 533.3 | 446.6 | 460.8 | -47.5 | -9.3 | 4,564,246 | |
449.9 | 521.6 | 433.3 | 508.3 | +65.9 | +14.9 | 5,063,450 |