38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,835 | 2,767 | 2,814 | +47 | +1.7 | 654 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,108 | 2,065 | 2,067 | +12 | +0.6 | 5,444 | |
2,022 | 2,055 | 2,019 | 2,055 | +33 | +1.6 | 476 | |
2,038 | 2,038 | 2,022 | 2,022 | -27 | -1.3 | 29 | |
1,997 | 2,049 | 1,997 | 2,049 | +2 | +0.1 | 110 | |
2,035 | 2,058 | 2,035 | 2,047 | +26 | +1.3 | 7,411 | |
2,040 | 2,042 | 2,019 | 2,021 | -23 | -1.1 | 6,481 | |
2,006 | 2,050 | 2,003 | 2,044 | +54 | +2.7 | 782 | |
1,950 | 2,003 | 1,947 | 1,990 | +28 | +1.4 | 159 | |
1,955 | 1,962 | 1,944 | 1,962 | +28 | +1.4 | 14 | |
1,936 | 1,937 | 1,920 | 1,934 | -16 | -0.8 | 146 | |
1,957 | 1,968 | 1,936 | 1,950 | 0 | 0.0 | 172 | |
1,996 | 1,999 | 1,950 | 1,950 | -63 | -3.1 | 5,205 | |
2,020 | 2,036 | 2,013 | 2,013 | +13 | +0.6 | 41 | |
2,012 | 2,018 | 2,000 | 2,000 | -11 | -0.5 | 10,016 | |
2,066 | 2,066 | 2,011 | 2,011 | -58 | -2.8 | 10,694 | |
2,035 | 2,078 | 2,035 | 2,069 | +47 | +2.3 | 5,898 | |
2,035 | 2,035 | 2,013 | 2,022 | -11 | -0.5 | 196 | |
1,985 | 2,033 | 1,984 | 2,033 | +72 | +3.7 | 203 | |
1,965 | 1,996 | 1,956 | 1,961 | +9 | +0.5 | 406 | |
1,956 | 1,979 | 1,946 | 1,952 | +17 | +0.9 | 34,326 | |
1,950 | 1,979 | 1,935 | 1,935 | -41 | -2.1 | 10,955 | |
2,018 | 2,018 | 1,891 | 1,976 | -3 | -0.2 | 187 | |
1,900 | 2,004 | 1,890 | 1,979 | +77 | +4.0 | 39,185 | |
1,937 | 1,937 | 1,886 | 1,902 | -64 | -3.3 | 119 | |
1,962 | 2,013 | 1,957 | 1,966 | -46 | -2.3 | 208 | |
2,046 | 2,047 | 2,009 | 2,012 | -18 | -0.9 | 751 | |
1,985 | 2,032 | 1,969 | 2,030 | +39 | +2.0 | 761 | |
2,005 | 2,037 | 1,983 | 1,991 | -60 | -2.9 | 954 | |
2,053 | 2,058 | 2,030 | 2,051 | -18 | -0.9 | 11,586 | |
2,060 | 2,085 | 2,050 | 2,069 | +31 | +1.5 | 4,255 |