38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,125 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,855 | 3,805 | 3,830 | -25 | -0.6 | 2,992 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 3,000 | 2,786 | 2,786 | -108 | -3.7 | 185,539 | |
2,953 | 2,956 | 2,749 | 2,894 | -79 | -2.7 | 718,852 | |
2,829 | 3,080 | 2,829 | 2,973 | +154 | +5.5 | 1,706,559 | |
2,757 | 2,829 | 2,699 | 2,819 | +88 | +3.2 | 27,942 | |
2,889 | 2,890 | 2,731 | 2,731 | -156 | -5.4 | 22,287 | |
2,908 | 2,954 | 2,785 | 2,887 | -9 | -0.3 | 44,768 | |
2,912 | 2,970 | 2,747 | 2,896 | +11 | +0.4 | 41,156 | |
2,963 | 3,040 | 2,846 | 2,885 | -65 | -2.2 | 31,941 | |
2,960 | 3,050 | 2,837 | 2,950 | +44 | +1.5 | 56,652 | |
2,768 | 3,070 | 2,768 | 2,906 | +137 | +4.9 | 28,604 | |
2,765 | 2,901 | 2,705 | 2,769 | +19 | +0.7 | 123,434 | |
2,664 | 2,762 | 2,638 | 2,750 | +99 | +3.7 | 107,804 | |
2,558 | 2,686 | 2,488 | 2,651 | - | - | 4,888 |