38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,037 | 2,020 | 2,036 | +9 | +0.4 | 166,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208 | -2.4 | 2,236 | 155,400 | 10,200 | 6,300 | 0.62 | |
2,263 | +1.6 | 2,227 | 170,200 | 11,700 | 4,900 | 0.42 | |
2,227 | -0.5 | 2,223 | 165,900 | 14,300 | 4,400 | 0.31 | |
2,238 | +4.5 | 2,223 | 227,200 | 17,400 | 4,000 | 0.23 | |
2,141 | -12.0 | 2,281 | 412,800 | 20,800 | 3,400 | 0.16 | |
2,433 | +5.9 | 2,361 | 685,600 | 235,600 | 3,400 | 0.01 | |
2,298 | +14.2 | 2,137 | 387,300 | 59,700 | 12,600 | 0.21 | |
2,013 | -2.8 | 2,035 | 459,400 | 51,600 | 15,500 | 0.30 | |
2,070 | +1.6 | 2,082 | 275,200 | 28,800 | 17,900 | 0.62 | |
2,038 | -8.9 | 2,124 | 243,800 | 21,700 | 16,400 | 0.76 | |
2,238 | -2.1 | 2,258 | 111,700 | 15,400 | 13,100 | 0.85 | |
2,285 | -0.4 | 2,293 | 99,500 | 15,800 | 11,200 | 0.71 | |
2,295 | +1.3 | 2,300 | 199,900 | 14,900 | 9,300 | 0.62 | |
2,266 | -0.9 | 2,272 | 153,400 | 17,000 | 11,200 | 0.66 | |
2,287 | +0.9 | 2,288 | 97,700 | 15,100 | 12,400 | 0.82 | |
2,267 | -2.0 | 2,276 | 114,000 | 14,500 | 15,600 | 1.08 | |
2,313 | -0.1 | 2,293 | 160,100 | 14,900 | 11,700 | 0.79 | |
2,316 | -1.3 | 2,323 | 19,500 | - | - | - | |
2,347 | +1.8 | 2,316 | 90,700 | 19,700 | 9,200 | 0.47 | |
2,306 | -2.0 | 2,335 | 142,900 | 18,800 | 9,500 | 0.51 | |
2,354 | -1.6 | 2,366 | 140,000 | 25,200 | 9,000 | 0.36 | |
2,392 | +1.0 | 2,386 | 173,500 | 25,800 | 11,600 | 0.45 | |
2,369 | -2.4 | 2,371 | 311,900 | 23,000 | 8,200 | 0.36 | |
2,428 | +0.2 | 2,436 | 160,500 | 29,000 | 8,100 | 0.28 | |
2,423 | +1.0 | 2,417 | 204,200 | 30,000 | 9,500 | 0.32 | |
2,398 | +3.5 | 2,371 | 207,300 | 31,100 | 10,200 | 0.33 | |
2,318 | +2.9 | 2,303 | 301,100 | 27,600 | 9,600 | 0.35 | |
2,253 | +0.9 | 2,247 | 81,700 | 22,700 | 8,000 | 0.35 | |
2,232 | +0.5 | 2,234 | 119,400 | 25,400 | 6,900 | 0.27 | |
2,220 | +1.0 | 2,236 | 182,300 | 26,000 | 7,900 | 0.30 |