37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,009 | 1,987 | 2,002 | -6 | -0.3 | 310,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,022 | +0.5 | 2,010 | 167,800 | 27,300 | 60,500 | 2.22 | |
2,012 | -1.4 | 2,008 | 156,600 | 27,200 | 64,500 | 2.37 | |
2,041 | +0.6 | 2,015 | 243,200 | 29,400 | 67,800 | 2.31 | |
2,028 | +1.3 | 2,034 | 288,200 | 29,900 | 71,700 | 2.40 | |
2,002 | +3.8 | 1,930 | 1,117,100 | 14,300 | 84,300 | 5.90 | |
1,929 | -3.5 | 1,977 | 496,900 | 19,700 | 94,700 | 4.81 | |
1,999 | -5.5 | 2,039 | 531,300 | 18,300 | 57,800 | 3.16 | |
2,115 | -4.8 | 2,146 | 267,300 | 17,200 | 18,000 | 1.05 | |
2,221 | -0.4 | 2,223 | 119,600 | 23,800 | 3,600 | 0.15 | |
2,229 | -0.0 | 2,238 | 168,300 | 22,400 | 3,700 | 0.17 | |
2,230 | -0.7 | 2,228 | 141,900 | 17,400 | 4,500 | 0.26 | |
2,246 | +2.3 | 2,210 | 234,800 | 18,900 | 4,900 | 0.26 | |
2,195 | +1.5 | 2,191 | 331,000 | 18,300 | 6,600 | 0.36 | |
2,162 | -2.4 | 2,174 | 1,065,600 | 30,500 | 8,900 | 0.29 | |
2,215 | -2.1 | 2,233 | 549,300 | 613,000 | 17,100 | 0.03 | |
2,263 | -0.4 | 2,273 | 379,900 | 261,900 | 17,100 | 0.07 | |
2,272 | +1.6 | 2,259 | 297,400 | 127,300 | 18,800 | 0.15 | |
2,236 | +1.5 | 2,213 | 166,600 | 57,000 | 19,700 | 0.35 | |
2,202 | +0.9 | 2,194 | 106,100 | 23,700 | 28,700 | 1.21 | |
2,183 | +1.3 | 2,163 | 117,100 | 20,200 | 28,100 | 1.39 | |
2,154 | -0.3 | 2,162 | 68,800 | 13,000 | 26,900 | 2.07 | |
2,161 | +2.1 | 2,156 | 131,500 | 12,700 | 29,300 | 2.31 | |
2,117 | -0.2 | 2,123 | 98,800 | 11,200 | 29,100 | 2.60 | |
2,122 | +1.2 | 2,099 | 73,100 | 10,200 | 29,300 | 2.87 | |
2,096 | -0.6 | 2,123 | 98,900 | 11,000 | 30,800 | 2.80 | |
2,108 | -0.9 | 2,131 | 146,000 | 12,200 | 29,600 | 2.43 | |
2,127 | 0.0 | 2,111 | 125,200 | 12,900 | 32,300 | 2.50 | |
2,127 | +0.6 | 2,116 | 162,600 | 13,400 | 32,200 | 2.40 | |
2,114 | +0.1 | 2,116 | 133,600 | 14,900 | 34,200 | 2.30 | |
2,111 | +1.6 | 2,100 | 145,600 | 15,400 | 37,000 | 2.40 |