38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,008 | 1,987 | 2,004 | -4 | -0.2 | 249,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,017 | +0.3 | 2,035 | 90,300 | 44,100 | 7,100 | 0.16 | |
2,010 | -0.4 | 2,018 | 172,800 | 45,100 | 6,400 | 0.14 | |
2,019 | +0.4 | 2,033 | 81,100 | 45,300 | 6,000 | 0.13 | |
2,011 | -0.2 | 2,002 | 112,800 | 44,500 | 5,200 | 0.12 | |
2,016 | -2.2 | 2,057 | 119,000 | 45,800 | 4,400 | 0.10 | |
2,062 | -1.1 | 2,062 | 25,400 | - | - | - | |
2,085 | +5.0 | 1,971 | 144,200 | 46,100 | 3,900 | 0.08 | |
1,985 | -5.0 | 2,030 | 132,100 | 46,000 | 4,700 | 0.10 | |
2,090 | -2.2 | 2,117 | 117,800 | 41,000 | 3,800 | 0.09 | |
2,136 | -0.6 | 2,131 | 150,700 | 40,500 | 4,100 | 0.10 | |
2,149 | +1.3 | 2,125 | 99,600 | 39,500 | 4,500 | 0.11 | |
2,121 | +1.9 | 2,095 | 74,300 | 45,700 | 7,500 | 0.16 | |
2,081 | -0.4 | 2,077 | 99,600 | 41,700 | 7,400 | 0.18 | |
2,089 | +5.5 | 2,023 | 136,400 | 41,300 | 9,400 | 0.23 | |
1,981 | -1.2 | 1,996 | 214,800 | 45,400 | 12,500 | 0.28 | |
2,006 | -2.7 | 2,030 | 142,000 | 44,600 | 10,400 | 0.23 | |
2,062 | -1.1 | 2,062 | 129,600 | 44,200 | 12,700 | 0.29 | |
2,085 | -1.2 | 2,106 | 160,400 | 44,000 | 8,700 | 0.20 | |
2,111 | +1.1 | 2,095 | 159,400 | 68,000 | 8,700 | 0.13 | |
2,087 | -3.4 | 2,141 | 496,300 | 70,900 | 6,400 | 0.09 | |
2,161 | +2.7 | 2,146 | 283,500 | 248,400 | 11,000 | 0.04 | |
2,104 | 0.0 | 2,093 | 190,900 | 113,900 | 12,000 | 0.11 | |
2,104 | -0.5 | 2,102 | 118,600 | 87,200 | 10,900 | 0.12 | |
2,115 | +0.9 | 2,117 | 96,700 | 72,400 | 8,500 | 0.12 | |
2,097 | +0.4 | 2,077 | 73,000 | 66,500 | 9,700 | 0.15 | |
2,088 | -0.4 | 2,081 | 117,800 | 65,300 | 9,000 | 0.14 | |
2,097 | -1.7 | 2,110 | 86,700 | 60,800 | 7,700 | 0.13 | |
2,133 | -2.3 | 2,154 | 107,200 | 60,300 | 6,500 | 0.11 | |
2,183 | +2.0 | 2,173 | 79,100 | 58,300 | 6,600 | 0.11 | |
2,141 | - | 2,138 | 77,700 | 60,400 | 8,600 | 0.14 |