38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,037 | 2,020 | 2,036 | +9 | +0.4 | 166,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,154 | -2.8 | 2,173 | 151,300 | 14,300 | 6,500 | 0.45 | |
2,215 | +0.4 | 2,217 | 128,000 | 14,400 | 4,900 | 0.34 | |
2,207 | +2.5 | 2,216 | 211,300 | 14,400 | 5,000 | 0.35 | |
2,154 | +0.8 | 2,145 | 128,300 | 17,300 | 7,900 | 0.46 | |
2,136 | -1.6 | 2,170 | 118,700 | 17,000 | 6,400 | 0.38 | |
2,170 | -1.5 | 2,190 | 115,200 | 15,400 | 6,600 | 0.43 | |
2,202 | -2.0 | 2,244 | 104,100 | 16,200 | 5,900 | 0.36 | |
2,247 | +3.9 | 2,241 | 177,200 | 16,200 | 5,700 | 0.35 | |
2,162 | -4.9 | 2,267 | 745,800 | 34,100 | 5,100 | 0.15 | |
2,273 | -1.8 | 2,272 | 519,800 | 482,200 | 10,800 | 0.02 | |
2,315 | +1.6 | 2,305 | 308,400 | 207,300 | 8,200 | 0.04 | |
2,278 | +4.7 | 2,227 | 224,500 | 118,100 | 7,600 | 0.06 | |
2,175 | +2.1 | 2,167 | 163,900 | 77,100 | 9,000 | 0.12 | |
2,130 | +1.0 | 2,139 | 129,800 | 43,500 | 10,100 | 0.23 | |
2,108 | -0.8 | 2,110 | 82,500 | 36,200 | 10,300 | 0.28 | |
2,126 | +6.2 | 2,089 | 129,000 | 29,300 | 8,800 | 0.30 | |
2,001 | -0.7 | 2,023 | 165,200 | 25,900 | 10,500 | 0.41 | |
2,016 | -7.3 | 2,110 | 191,600 | 31,900 | 8,500 | 0.27 | |
2,174 | -0.2 | 2,178 | 71,400 | 24,800 | 6,600 | 0.27 | |
2,179 | +1.5 | 2,172 | 108,200 | 21,800 | 6,000 | 0.28 | |
2,146 | -4.1 | 2,204 | 143,300 | 21,800 | 5,900 | 0.27 | |
2,238 | -3.5 | 2,263 | 170,700 | 23,200 | 5,700 | 0.25 | |
2,320 | +0.6 | 2,308 | 112,100 | 15,500 | 4,700 | 0.30 | |
2,307 | +1.6 | 2,305 | 178,500 | 14,100 | 4,900 | 0.35 | |
2,271 | -1.4 | 2,283 | 172,200 | 6,400 | 6,100 | 0.95 | |
2,304 | -2.0 | 2,329 | 145,800 | 6,700 | 3,300 | 0.49 | |
2,351 | +2.9 | 2,323 | 202,000 | 6,900 | 4,000 | 0.58 | |
2,285 | -1.0 | 2,313 | 190,300 | 9,300 | 8,100 | 0.87 | |
2,308 | +2.4 | 2,300 | 145,800 | 9,600 | 6,800 | 0.71 | |
2,253 | +2.0 | 2,241 | 51,500 | - | - | - |