38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,329.0 | 52週安値 | 1,500.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,265.0 | 1,953.5 | 1,959.5 | -282.5 | -12.6 | 5,995,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787.0 | 1,787.0 | 1,650.0 | 1,671.0 | -85.0 | -4.8 | 2,168,500 | |
1,656.0 | 1,780.0 | 1,647.0 | 1,756.0 | +140.0 | +8.7 | 3,696,700 | |
1,549.0 | 1,700.0 | 1,506.0 | 1,616.0 | +85.0 | +5.6 | 4,235,000 | |
1,481.0 | 1,557.0 | 1,481.0 | 1,531.0 | +58.0 | +3.9 | 2,275,200 | |
1,618.0 | 1,634.0 | 1,462.0 | 1,473.0 | -141.0 | -8.7 | 3,392,300 | |
1,725.0 | 1,726.0 | 1,614.0 | 1,614.0 | -95.0 | -5.6 | 2,073,100 | |
1,740.0 | 1,778.0 | 1,709.0 | 1,709.0 | -47.0 | -2.7 | 1,498,300 | |
1,750.0 | 1,793.0 | 1,703.0 | 1,756.0 | +44.0 | +2.6 | 2,900,900 | |
1,761.0 | 1,807.0 | 1,701.0 | 1,712.0 | -35.0 | -2.0 | 2,502,000 | |
1,750.0 | 1,766.0 | 1,730.0 | 1,747.0 | -18.0 | -1.0 | 1,516,100 | |
1,806.0 | 1,841.0 | 1,754.0 | 1,765.0 | -28.0 | -1.6 | 2,567,700 | |
1,755.0 | 1,794.0 | 1,724.0 | 1,793.0 | +35.0 | +2.0 | 2,696,800 | |
1,733.0 | 1,798.0 | 1,720.0 | 1,758.0 | +58.0 | +3.4 | 3,546,500 | |
1,739.0 | 1,757.0 | 1,678.0 | 1,700.0 | -39.0 | -2.2 | 3,389,900 | |
1,729.0 | 1,762.0 | 1,685.0 | 1,739.0 | -5.0 | -0.3 | 4,236,400 | |
1,594.0 | 1,755.0 | 1,567.0 | 1,744.0 | +156.0 | +9.8 | 5,694,500 | |
1,575.0 | 1,665.0 | 1,564.0 | 1,588.0 | +13.0 | +0.8 | 4,543,800 | |
1,758.0 | 1,783.0 | 1,572.0 | 1,575.0 | -193.0 | -10.9 | 5,299,200 | |
1,897.0 | 1,897.0 | 1,765.0 | 1,768.0 | -131.0 | -6.9 | 2,396,500 | |
1,877.0 | 1,972.0 | 1,867.0 | 1,899.0 | +62.0 | +3.4 | 2,803,900 | |
1,890.0 | 1,949.0 | 1,837.0 | 1,837.0 | -49.0 | -2.6 | 3,263,100 | |
1,964.0 | 1,998.0 | 1,872.0 | 1,886.0 | -125.0 | -6.2 | 3,142,800 | |
2,109.0 | 2,109.0 | 1,978.0 | 2,011.0 | -100.0 | -4.7 | 2,942,400 | |
2,115.0 | 2,175.0 | 2,060.0 | 2,111.0 | -8.0 | -0.4 | 3,319,100 | |
2,280.0 | 2,367.0 | 2,113.0 | 2,119.0 | -114.0 | -5.1 | 3,385,400 | |
2,123.0 | 2,256.0 | 2,121.0 | 2,233.0 | +93.0 | +4.3 | 2,870,800 | |
1,886.0 | 2,168.0 | 1,886.0 | 2,140.0 | +262.0 | +14.0 | 4,290,100 | |
1,879.0 | 1,986.0 | 1,872.0 | 1,878.0 | +13.0 | +0.7 | 2,976,600 | |
1,991.0 | 2,083.0 | 1,833.0 | 1,865.0 | -99.0 | -5.0 | 3,497,000 | |
1,906.0 | 1,995.0 | 1,898.0 | 1,964.0 | +18.0 | +0.9 | 1,379,300 |