37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,329.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.5 | 2,240.0 | 2,135.0 | 2,169.5 | +43.5 | +2.0 | 2,552,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.0 | 2,136.0 | 1,935.0 | 2,037.0 | +28.0 | +1.4 | 2,982,900 | |
2,017.0 | 2,062.0 | 1,958.0 | 2,009.0 | -48.0 | -2.3 | 3,687,100 | |
2,232.0 | 2,328.0 | 2,044.0 | 2,057.0 | -225.0 | -9.9 | 3,603,000 | |
2,081.0 | 2,349.0 | 2,038.0 | 2,282.0 | +157.0 | +7.4 | 5,326,900 | |
1,828.0 | 2,241.0 | 1,688.0 | 2,125.0 | +316.0 | +17.5 | 5,114,000 | |
2,242.0 | 2,246.0 | 1,718.0 | 1,809.0 | -516.0 | -22.2 | 6,536,900 | |
2,440.0 | 2,625.0 | 2,316.0 | 2,325.0 | -160.0 | -6.4 | 5,122,800 | |
2,820.0 | 2,841.0 | 2,463.0 | 2,485.0 | -435.0 | -14.9 | 3,261,400 | |
3,035.0 | 3,070.0 | 2,917.0 | 2,920.0 | -125.0 | -4.1 | 1,886,500 | |
2,983.0 | 3,065.0 | 2,928.0 | 3,045.0 | +35.0 | +1.2 | 2,714,900 | |
2,868.0 | 3,055.0 | 2,848.0 | 3,010.0 | +117.0 | +4.0 | 2,011,900 | |
2,798.0 | 2,915.0 | 2,770.0 | 2,893.0 | +89.0 | +3.2 | 2,522,200 | |
2,864.0 | 2,882.0 | 2,738.0 | 2,804.0 | -18.0 | -0.6 | 2,010,000 | |
2,854.0 | 2,882.0 | 2,804.0 | 2,822.0 | -29.0 | -1.0 | 1,749,800 | |
2,770.0 | 2,855.0 | 2,745.0 | 2,851.0 | +60.0 | +2.1 | 2,278,100 | |
2,844.0 | 2,844.0 | 2,791.0 | 2,791.0 | -54.0 | -1.9 | 462,300 | |
2,850.0 | 2,882.0 | 2,808.0 | 2,845.0 | +21.0 | +0.7 | 2,192,100 | |
2,811.0 | 2,832.0 | 2,744.0 | 2,824.0 | +11.0 | +0.4 | 2,752,000 | |
2,682.0 | 2,814.0 | 2,682.0 | 2,813.0 | +151.0 | +5.7 | 2,282,000 | |
2,630.0 | 2,665.0 | 2,609.0 | 2,662.0 | +33.0 | +1.3 | 2,073,400 | |
2,750.0 | 2,760.0 | 2,627.0 | 2,629.0 | -86.0 | -3.2 | 1,886,200 | |
2,639.0 | 2,766.0 | 2,621.0 | 2,715.0 | +52.0 | +2.0 | 1,793,200 | |
2,640.0 | 2,702.0 | 2,604.0 | 2,663.0 | +49.0 | +1.9 | 2,263,900 | |
2,495.0 | 2,708.0 | 2,476.0 | 2,614.0 | +137.0 | +5.5 | 3,106,300 | |
2,500.0 | 2,512.0 | 2,446.0 | 2,477.0 | -44.0 | -1.7 | 2,497,400 | |
2,496.0 | 2,551.0 | 2,495.0 | 2,521.0 | +34.0 | +1.4 | 1,274,400 | |
2,518.0 | 2,570.0 | 2,484.0 | 2,487.0 | +12.0 | +0.5 | 1,736,200 | |
2,456.0 | 2,496.0 | 2,425.0 | 2,475.0 | +19.0 | +0.8 | 1,917,700 | |
2,450.0 | 2,502.0 | 2,415.0 | 2,456.0 | -7.0 | -0.3 | 2,532,000 | |
2,434.0 | 2,499.0 | 2,431.0 | 2,463.0 | +57.0 | +2.4 | 1,776,100 |