37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,329.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.5 | 2,240.0 | 2,135.0 | 2,169.5 | +43.5 | +2.0 | 2,552,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.0 | 1,529.0 | 1,477.0 | 1,490.0 | -21.0 | -1.4 | 3,020,700 | |
1,517.0 | 1,545.0 | 1,487.0 | 1,511.0 | +2.0 | +0.1 | 2,850,300 | |
1,492.0 | 1,513.0 | 1,464.0 | 1,509.0 | +17.0 | +1.1 | 2,238,100 | |
1,524.0 | 1,565.0 | 1,477.0 | 1,492.0 | -29.0 | -1.9 | 3,703,500 | |
1,619.0 | 1,619.0 | 1,491.0 | 1,521.0 | -108.0 | -6.6 | 4,546,700 | |
1,588.0 | 1,655.0 | 1,552.0 | 1,629.0 | +81.0 | +5.2 | 7,256,200 | |
1,466.0 | 1,557.0 | 1,423.0 | 1,548.0 | +104.0 | +7.2 | 4,869,600 | |
1,440.0 | 1,470.0 | 1,405.0 | 1,444.0 | -22.0 | -1.5 | 3,900,300 | |
1,454.0 | 1,502.0 | 1,440.0 | 1,466.0 | +18.0 | +1.2 | 2,906,200 | |
1,425.0 | 1,474.0 | 1,370.0 | 1,448.0 | +27.0 | +1.9 | 4,734,500 | |
1,469.0 | 1,488.0 | 1,406.0 | 1,421.0 | -38.0 | -2.6 | 3,546,500 | |
1,543.0 | 1,618.0 | 1,425.0 | 1,459.0 | -83.0 | -5.4 | 6,391,500 | |
1,476.0 | 1,562.0 | 1,439.0 | 1,542.0 | +43.0 | +2.9 | 4,914,000 | |
1,472.0 | 1,499.0 | 1,454.0 | 1,499.0 | +39.0 | +2.7 | 1,098,300 | |
1,420.0 | 1,469.0 | 1,411.0 | 1,460.0 | +17.0 | +1.2 | 2,684,500 | |
1,398.0 | 1,467.0 | 1,368.0 | 1,443.0 | +41.0 | +2.9 | 2,868,600 | |
1,427.0 | 1,437.0 | 1,400.0 | 1,402.0 | -33.0 | -2.3 | 2,280,200 | |
1,446.0 | 1,478.0 | 1,425.0 | 1,435.0 | -5.0 | -0.3 | 2,714,900 | |
1,490.0 | 1,490.0 | 1,422.0 | 1,440.0 | -41.0 | -2.8 | 3,296,500 | |
1,435.0 | 1,486.0 | 1,425.0 | 1,481.0 | +65.0 | +4.6 | 2,270,600 | |
1,356.0 | 1,446.0 | 1,350.0 | 1,416.0 | +58.0 | +4.3 | 3,503,900 | |
1,460.0 | 1,460.0 | 1,349.0 | 1,358.0 | -110.0 | -7.5 | 3,475,900 | |
1,441.0 | 1,517.0 | 1,402.0 | 1,468.0 | +50.0 | +3.5 | 4,524,500 | |
1,501.0 | 1,524.0 | 1,410.0 | 1,418.0 | -98.0 | -6.5 | 2,457,200 | |
1,524.0 | 1,558.0 | 1,473.0 | 1,516.0 | +35.0 | +2.4 | 4,321,900 | |
1,366.0 | 1,495.0 | 1,354.0 | 1,481.0 | +108.0 | +7.9 | 3,927,300 | |
1,357.0 | 1,396.0 | 1,332.0 | 1,373.0 | +28.0 | +2.1 | 2,233,100 | |
1,352.0 | 1,367.0 | 1,311.0 | 1,345.0 | +1.0 | +0.1 | 2,336,900 | |
1,355.0 | 1,375.0 | 1,311.0 | 1,344.0 | -2.0 | -0.1 | 2,234,800 | |
1,356.0 | 1,386.0 | 1,332.0 | 1,346.0 | -8.0 | -0.6 | 1,644,300 |