38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 2,964.0 | 52週安値 | 2,232.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,964.0 | 年初来安値 | 2,643.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.5 | 2,849.0 | 2,780.0 | 2,786.0 | -41.0 | -1.5 | 162,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177.0 | 2,178.0 | 2,137.0 | 2,161.0 | +21.0 | +1.0 | 29,530 | |
2,206.0 | 2,237.0 | 2,093.0 | 2,140.0 | -17.0 | -0.8 | 370,140 | |
1,989.0 | 2,266.0 | 1,987.0 | 2,157.0 | +157.0 | +7.8 | 243,530 | |
2,100.0 | 2,102.0 | 2,000.0 | 2,000.0 | -105.0 | -5.0 | 283,140 | |
2,147.0 | 2,153.0 | 2,096.0 | 2,105.0 | -43.0 | -2.0 | 308,070 | |
2,124.0 | 2,199.0 | 2,118.0 | 2,148.0 | +52.0 | +2.5 | 149,900 | |
2,050.0 | 2,099.0 | 2,034.0 | 2,096.0 | +46.0 | +2.2 | 37,720 | |
2,016.0 | 2,095.0 | 2,016.0 | 2,050.0 | +74.0 | +3.7 | 27,700 | |
1,963.0 | 1,998.0 | 1,943.0 | 1,976.0 | - | - | 18,630 |