38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,825 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 4,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,728 | 4,662 | 4,670 | -119 | -2.5 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,275 | 3,105 | 3,178 | +118 | +3.9 | 1,680,480 | |
2,827 | 3,070 | 2,757 | 3,060 | +197 | +6.9 | 1,322,980 | |
2,956 | 2,980 | 2,809 | 2,863 | -96 | -3.2 | 1,292,620 | |
2,833 | 2,963 | 2,809 | 2,959 | +161 | +5.8 | 801,050 | |
2,791 | 2,880 | 2,748 | 2,798 | +23 | +0.8 | 1,686,920 | |
2,584 | 2,783 | 2,561 | 2,775 | +183 | +7.1 | 849,300 | |
2,544 | 2,599 | 2,458 | 2,592 | -10 | -0.4 | 1,713,590 | |
2,504 | 2,632 | 2,499 | 2,602 | +141 | +5.7 | 1,623,760 | |
2,387 | 2,493 | 2,288 | 2,461 | +137 | +5.9 | 2,361,540 | |
2,309 | 2,529 | 2,306 | 2,324 | -18 | -0.8 | 2,044,430 | |
2,290 | 2,424 | 2,240 | 2,342 | +42 | +1.8 | 2,030,240 | |
2,218 | 2,405 | 2,213 | 2,300 | +114 | +5.2 | 597,400 | |
1,984 | 2,213 | 1,983 | 2,186 | +195 | +9.8 | 949,680 | |
2,111 | 2,220 | 1,988 | 1,991 | -44 | -2.2 | 1,061,220 | |
1,970 | 2,170 | 1,953 | 2,035 | - | - | 266,380 |